GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,790 Value ($000) $11,242 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 13,140 Value ($000) $10,464 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,249 Value ($000) $9,377 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 13,214 Value ($000) $7,219 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12,869 Value ($000) $7,369 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 11,574 Value ($000) $5,730 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,522 Value ($000) $5,664 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,510 Value ($000) $4,390 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 8,425 Value ($000) $3,250 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,251 Value ($000) $2,346 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,168 Value ($000) $2,312 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,250 Value ($000) $2,372 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 12,607 Value ($000) $4,329 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 14,813 Value ($000) $4,341 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 14,960 Value ($000) $4,443 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 16,863 Value ($000) $5,567 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 18,013 Value ($000) $6,891 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 18,163 Value ($000) $6,867 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 18,858 Value ($000) $7,157 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 19,043 Value ($000) $6,227 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 16,915 Value ($000) $4,460 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 16,089 Value ($000) $3,234 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 15,265 Value ($000) $3,016 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 14,819 Value ($000) $2,290 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,404 Value ($000) $1,472 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 6,364 Value ($000) $1,319 Avg Close $179.59 Range $165.99 - $190.99