GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,322 Value ($000) $25,774 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 29,162 Value ($000) $23,223 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 29,705 Value ($000) $21,023 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 29,950 Value ($000) $16,361 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 29,499 Value ($000) $16,892 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 27,926 Value ($000) $13,826 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 27,621 Value ($000) $12,494 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 28,003 Value ($000) $11,697 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 28,462 Value ($000) $10,980 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 28,289 Value ($000) $9,153 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 28,963 Value ($000) $9,342 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 29,858 Value ($000) $9,767 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 34,084 Value ($000) $11,704 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 33,964 Value ($000) $9,953 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 32,893 Value ($000) $9,770 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 33,493 Value ($000) $11,056 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 33,543 Value ($000) $12,832 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 33,325 Value ($000) $12,598 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 34,273 Value ($000) $13,008 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 40,199 Value ($000) $13,145 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 38,809 Value ($000) $10,235 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 37,637 Value ($000) $7,564 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 39,227 Value ($000) $7,752 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 40,565 Value ($000) $6,271 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 41,691 Value ($000) $9,586 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 44,587 Value ($000) $9,240 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 47,287 Value ($000) $9,675 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 48,485 Value ($000) $9,308 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 45,271 Value ($000) $7,563 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 47,509 Value ($000) $10,654 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 46,072 Value ($000) $10,162 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 46,155 Value ($000) $11,624 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 45,269 Value ($000) $11,533 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 45,791 Value ($000) $10,861 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 45,328 Value ($000) $10,058 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 45,010 Value ($000) $10,340 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 43,512 Value ($000) $10,419 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 37,901 Value ($000) $6,112 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 38,406 Value ($000) $5,706 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 27,279 Value ($000) $4,282 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 20,281 Value ($000) $3,655 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 15,274 Value ($000) $2,654 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,312 Value ($000) $274 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,177 Value ($000) $221 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,227 Value ($000) $237 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,261 Value ($000) $231 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,227 Value ($000) $205 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,277 Value ($000) $209 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,277 Value ($000) $227 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,277 Value ($000) $202 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,322	$25,774	$813.35	$736.36 - $919.10
Q3 2025	29,162	$23,223	$734.84	$684.23 - $821.18
Q2 2025	29,705	$21,023	$571.74	$432.73 - $706.99
Q1 2025	29,950	$16,361	$590.71	$512.19 - $658.75
Q4 2024	29,499	$16,892	$544.86	$472.18 - $599.67
Q3 2024	27,926	$13,826	$475.08	$424.00 - $501.45
Q2 2024	27,621	$12,494	$423.71	$373.03 - $454.32
Q1 2024	28,003	$11,697	$372.27	$356.00 - $403.94
Q4 2023	28,462	$10,980	$317.74	$274.61 - $371.02
Q3 2023	28,289	$9,153	$315.37	$294.31 - $340.35
Q2 2023	28,963	$9,342	$307.90	$292.29 - $327.28
Q1 2023	29,858	$9,767	$323.64	$281.97 - $352.13
Q4 2022	34,084	$11,704	$321.54	$265.13 - $358.95
Q3 2022	33,964	$9,953	$297.04	$254.08 - $327.95
Q2 2022	32,893	$9,770	$283.57	$254.36 - $315.71
Q1 2022	33,493	$11,056	$319.80	$289.53 - $372.88
Q4 2021	33,543	$12,832	$356.48	$331.30 - $383.05
Q3 2021	33,325	$12,598	$349.92	$312.18 - $376.37
Q2 2021	34,273	$13,008	$319.41	$287.92 - $351.77
Q1 2021	40,199	$13,145	$276.90	$231.02 - $318.13
Q4 2020	38,809	$10,235	$197.01	$163.85 - $234.37
Q3 2020	37,637	$7,564	$178.97	$164.16 - $197.73
Q2 2020	39,227	$7,752	$164.18	$123.60 - $195.75
Q1 2020	40,565	$6,271	$184.40	$114.16 - $217.18
Q4 2019	41,691	$9,586	$187.49	$167.27 - $201.35
Q3 2019	44,587	$9,240	$179.59	$165.99 - $190.99
Q2 2019	47,287	$9,675	$169.10	$154.86 - $179.11
Q1 2019	48,485	$9,308	$164.16	$138.78 - $176.11
Q4 2018	45,271	$7,563	$170.89	$128.88 - $198.06
Q3 2018	47,509	$10,654	$196.40	$184.61 - $206.70
Q2 2018	46,072	$10,162	$200.65	$184.80 - $220.61
Q1 2018	46,155	$11,624	$218.41	$200.54 - $231.37
Q4 2017	45,269	$11,533	$205.15	$195.11 - $219.69
Q3 2017	45,791	$10,861	$188.03	$179.32 - $198.50
Q2 2017	45,328	$10,058	$184.61	$174.53 - $193.25
Q1 2017	45,010	$10,340	$200.04	$183.26 - $211.72
Q4 2016	43,512	$10,419	$167.76	$132.22 - $203.24
Q3 2016	37,901	$6,112	$133.80	$117.21 - $142.26
Q2 2016	38,406	$5,706	$127.90	$113.58 - $138.25
Q1 2016	27,279	$4,282	$126.24	$113.32 - $144.66
Q4 2015	20,281	$3,655	$151.14	$137.97 - $162.36
Q3 2015	15,274	$2,654	$158.88	$136.03 - $173.70
Q2 2015	1,312	$274	$164.61	$150.85 - $177.07
Q1 2015	1,177	$221	$149.80	$138.56 - $157.44
Q4 2014	1,227	$237	$150.86	$137.31 - $159.31
Q3 2014	1,261	$231	$140.58	$129.11 - $151.20
Q2 2014	1,227	$205	$128.71	$120.80 - $136.75
Q1 2014	1,277	$209	$133.70	$126.84 - $143.80
Q4 2013	1,277	$227	$130.68	$120.94 - $140.87
Q3 2013	1,277	$202	$127.13	$117.74 - $134.52