GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,355 Value ($000) $190,176 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 210,653 Value ($000) $167,754 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 203,628 Value ($000) $144,118 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 227,253 Value ($000) $124,146 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 205,747 Value ($000) $117,815 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 191,788 Value ($000) $94,956 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 169,249 Value ($000) $76,555 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 127,511 Value ($000) $53,260 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 49,970 Value ($000) $19,277 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 54,198 Value ($000) $17,537 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 57,576 Value ($000) $18,571 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 66,917 Value ($000) $21,889 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 73,069 Value ($000) $25,090 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 81,802 Value ($000) $23,972 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 80,795 Value ($000) $23,998 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 94,446 Value ($000) $31,177 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 97,078 Value ($000) $37,137 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 92,656 Value ($000) $35,027 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 90,854 Value ($000) $34,482 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 89,251 Value ($000) $29,185 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 79,676 Value ($000) $21,011 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 74,549 Value ($000) $14,982 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 77,489 Value ($000) $15,313 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 65,812 Value ($000) $10,174 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 116,039 Value ($000) $26,681 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 120,026 Value ($000) $24,873 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 123,197 Value ($000) $25,206 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 125,982 Value ($000) $24,187 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 142,161 Value ($000) $23,748 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 167,077 Value ($000) $37,465 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 164,664 Value ($000) $36,320 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 152,548 Value ($000) $38,421 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 83,972 Value ($000) $21,393 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 44,933 Value ($000) $10,658 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 42,238 Value ($000) $9,373 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 36,666 Value ($000) $8,423 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 36,906 Value ($000) $8,837 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 38,550 Value ($000) $6,217 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 42,123 Value ($000) $6,259 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 50,869 Value ($000) $7,985 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 127,790 Value ($000) $23,032 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 128,903 Value ($000) $22,398 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 125,699 Value ($000) $26,245 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 54,414 Value ($000) $10,228 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 59,794 Value ($000) $11,590 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 61,055 Value ($000) $11,208 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 63,409 Value ($000) $10,617 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 65,235 Value ($000) $10,689 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 59,503 Value ($000) $10,548 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 43,782 Value ($000) $6,927 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 46,816 Value ($000) $7,081 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,355	$190,176	$813.35	$736.36 - $919.10
Q3 2025	210,653	$167,754	$734.84	$684.23 - $821.18
Q2 2025	203,628	$144,118	$571.74	$432.73 - $706.99
Q1 2025	227,253	$124,146	$590.71	$512.19 - $658.75
Q4 2024	205,747	$117,815	$544.86	$472.18 - $599.67
Q3 2024	191,788	$94,956	$475.08	$424.00 - $501.45
Q2 2024	169,249	$76,555	$423.71	$373.03 - $454.32
Q1 2024	127,511	$53,260	$372.27	$356.00 - $403.94
Q4 2023	49,970	$19,277	$317.74	$274.61 - $371.02
Q3 2023	54,198	$17,537	$315.37	$294.31 - $340.35
Q2 2023	57,576	$18,571	$307.90	$292.29 - $327.28
Q1 2023	66,917	$21,889	$323.64	$281.97 - $352.13
Q4 2022	73,069	$25,090	$321.54	$265.13 - $358.95
Q3 2022	81,802	$23,972	$297.04	$254.08 - $327.95
Q2 2022	80,795	$23,998	$283.57	$254.36 - $315.71
Q1 2022	94,446	$31,177	$319.80	$289.53 - $372.88
Q4 2021	97,078	$37,137	$356.48	$331.30 - $383.05
Q3 2021	92,656	$35,027	$349.92	$312.18 - $376.37
Q2 2021	90,854	$34,482	$319.41	$287.92 - $351.77
Q1 2021	89,251	$29,185	$276.90	$231.02 - $318.13
Q4 2020	79,676	$21,011	$197.01	$163.85 - $234.37
Q3 2020	74,549	$14,982	$178.97	$164.16 - $197.73
Q2 2020	77,489	$15,313	$164.18	$123.60 - $195.75
Q1 2020	65,812	$10,174	$184.40	$114.16 - $217.18
Q4 2019	116,039	$26,681	$187.49	$167.27 - $201.35
Q3 2019	120,026	$24,873	$179.59	$165.99 - $190.99
Q2 2019	123,197	$25,206	$169.10	$154.86 - $179.11
Q1 2019	125,982	$24,187	$164.16	$138.78 - $176.11
Q4 2018	142,161	$23,748	$170.89	$128.88 - $198.06
Q3 2018	167,077	$37,465	$196.40	$184.61 - $206.70
Q2 2018	164,664	$36,320	$200.65	$184.80 - $220.61
Q1 2018	152,548	$38,421	$218.41	$200.54 - $231.37
Q4 2017	83,972	$21,393	$205.15	$195.11 - $219.69
Q3 2017	44,933	$10,658	$188.03	$179.32 - $198.50
Q2 2017	42,238	$9,373	$184.61	$174.53 - $193.25
Q1 2017	36,666	$8,423	$200.04	$183.26 - $211.72
Q4 2016	36,906	$8,837	$167.76	$132.22 - $203.24
Q3 2016	38,550	$6,217	$133.80	$117.21 - $142.26
Q2 2016	42,123	$6,259	$127.90	$113.58 - $138.25
Q1 2016	50,869	$7,985	$126.24	$113.32 - $144.66
Q4 2015	127,790	$23,032	$151.14	$137.97 - $162.36
Q3 2015	128,903	$22,398	$158.88	$136.03 - $173.70
Q2 2015	125,699	$26,245	$164.61	$150.85 - $177.07
Q1 2015	54,414	$10,228	$149.80	$138.56 - $157.44
Q4 2014	59,794	$11,590	$150.86	$137.31 - $159.31
Q3 2014	61,055	$11,208	$140.58	$129.11 - $151.20
Q2 2014	63,409	$10,617	$128.71	$120.80 - $136.75
Q1 2014	65,235	$10,689	$133.70	$126.84 - $143.80
Q4 2013	59,503	$10,548	$130.68	$120.94 - $140.87
Q3 2013	43,782	$6,927	$127.13	$117.74 - $134.52
Q2 2013	46,816	$7,081	$120.06	$107.94 - $132.67