GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,140 Value ($000) $152,192 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 176,523 Value ($000) $140,575 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 176,297 Value ($000) $124,775 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 182,553 Value ($000) $99,727 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 184,946 Value ($000) $105,904 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 186,195 Value ($000) $92,187 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 188,006 Value ($000) $85,039 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 186,423 Value ($000) $77,867 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 190,531 Value ($000) $73,501 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 212,145 Value ($000) $67,173 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 211,201 Value ($000) $68,121 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 227,981 Value ($000) $74,575 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 236,781 Value ($000) $81,306 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 144,307 Value ($000) $42,288 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 138,297 Value ($000) $41,077 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 143,247 Value ($000) $47,287 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 134,594 Value ($000) $51,489 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 135,298 Value ($000) $51,146 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 132,523 Value ($000) $50,296 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 131,728 Value ($000) $43,075 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 123,252 Value ($000) $32,502 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 117,052 Value ($000) $23,524 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 117,389 Value ($000) $23,199 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 117,626 Value ($000) $18,184 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 119,362 Value ($000) $27,445 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 123,578 Value ($000) $25,609 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 131,760 Value ($000) $26,959 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 137,467 Value ($000) $26,393 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 139,845 Value ($000) $23,362 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 147,601 Value ($000) $33,098 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 152,406 Value ($000) $33,617 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 154,534 Value ($000) $38,922 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 155,395 Value ($000) $39,587 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 158,577 Value ($000) $37,613 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 168,548 Value ($000) $37,399 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 170,888 Value ($000) $39,258 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 169,363 Value ($000) $40,553 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 164,733 Value ($000) $26,565 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 172,859 Value ($000) $25,683 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 181,231 Value ($000) $28,450 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 185,796 Value ($000) $33,486 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 187,368 Value ($000) $32,556 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 186,658 Value ($000) $38,972 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 182,985 Value ($000) $34,395 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 184,218 Value ($000) $35,708 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 181,750 Value ($000) $33,364 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 205,367 Value ($000) $34,387 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 218,566 Value ($000) $35,812 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 218,194 Value ($000) $38,677 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 226,874 Value ($000) $35,894 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 228,494 Value ($000) $34,560 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,140	$152,192	$813.35	$736.36 - $919.10
Q3 2025	176,523	$140,575	$734.84	$684.23 - $821.18
Q2 2025	176,297	$124,775	$571.74	$432.73 - $706.99
Q1 2025	182,553	$99,727	$590.71	$512.19 - $658.75
Q4 2024	184,946	$105,904	$544.86	$472.18 - $599.67
Q3 2024	186,195	$92,187	$475.08	$424.00 - $501.45
Q2 2024	188,006	$85,039	$423.71	$373.03 - $454.32
Q1 2024	186,423	$77,867	$372.27	$356.00 - $403.94
Q4 2023	190,531	$73,501	$317.74	$274.61 - $371.02
Q3 2023	212,145	$67,173	$315.37	$294.31 - $340.35
Q2 2023	211,201	$68,121	$307.90	$292.29 - $327.28
Q1 2023	227,981	$74,575	$323.64	$281.97 - $352.13
Q4 2022	236,781	$81,306	$321.54	$265.13 - $358.95
Q3 2022	144,307	$42,288	$297.04	$254.08 - $327.95
Q2 2022	138,297	$41,077	$283.57	$254.36 - $315.71
Q1 2022	143,247	$47,287	$319.80	$289.53 - $372.88
Q4 2021	134,594	$51,489	$356.48	$331.30 - $383.05
Q3 2021	135,298	$51,146	$349.92	$312.18 - $376.37
Q2 2021	132,523	$50,296	$319.41	$287.92 - $351.77
Q1 2021	131,728	$43,075	$276.90	$231.02 - $318.13
Q4 2020	123,252	$32,502	$197.01	$163.85 - $234.37
Q3 2020	117,052	$23,524	$178.97	$164.16 - $197.73
Q2 2020	117,389	$23,199	$164.18	$123.60 - $195.75
Q1 2020	117,626	$18,184	$184.40	$114.16 - $217.18
Q4 2019	119,362	$27,445	$187.49	$167.27 - $201.35
Q3 2019	123,578	$25,609	$179.59	$165.99 - $190.99
Q2 2019	131,760	$26,959	$169.10	$154.86 - $179.11
Q1 2019	137,467	$26,393	$164.16	$138.78 - $176.11
Q4 2018	139,845	$23,362	$170.89	$128.88 - $198.06
Q3 2018	147,601	$33,098	$196.40	$184.61 - $206.70
Q2 2018	152,406	$33,617	$200.65	$184.80 - $220.61
Q1 2018	154,534	$38,922	$218.41	$200.54 - $231.37
Q4 2017	155,395	$39,587	$205.15	$195.11 - $219.69
Q3 2017	158,577	$37,613	$188.03	$179.32 - $198.50
Q2 2017	168,548	$37,399	$184.61	$174.53 - $193.25
Q1 2017	170,888	$39,258	$200.04	$183.26 - $211.72
Q4 2016	169,363	$40,553	$167.76	$132.22 - $203.24
Q3 2016	164,733	$26,565	$133.80	$117.21 - $142.26
Q2 2016	172,859	$25,683	$127.90	$113.58 - $138.25
Q1 2016	181,231	$28,450	$126.24	$113.32 - $144.66
Q4 2015	185,796	$33,486	$151.14	$137.97 - $162.36
Q3 2015	187,368	$32,556	$158.88	$136.03 - $173.70
Q2 2015	186,658	$38,972	$164.61	$150.85 - $177.07
Q1 2015	182,985	$34,395	$149.80	$138.56 - $157.44
Q4 2014	184,218	$35,708	$150.86	$137.31 - $159.31
Q3 2014	181,750	$33,364	$140.58	$129.11 - $151.20
Q2 2014	205,367	$34,387	$128.71	$120.80 - $136.75
Q1 2014	218,566	$35,812	$133.70	$126.84 - $143.80
Q4 2013	218,194	$38,677	$130.68	$120.94 - $140.87
Q3 2013	226,874	$35,894	$127.13	$117.74 - $134.52
Q2 2013	228,494	$34,560	$120.06	$107.94 - $132.67