GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848,575 Value ($000) $1,624,919 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,748,644 Value ($000) $1,392,522 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,815,660 Value ($000) $1,285,032 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,766,825 Value ($000) $965,186 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,805,371 Value ($000) $1,033,799 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,660,088 Value ($000) $898,428 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,597,842 Value ($000) $722,736 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,336,479 Value ($000) $975,924 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 360,250 Value ($000) $138,974 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 688,231 Value ($000) $222,691 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,104,598 Value ($000) $356,277 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 875,239 Value ($000) $286,299 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 66,007 Value ($000) $22,665 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 74,786 Value ($000) $21,915 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 72,473 Value ($000) $21,526 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 76,821 Value ($000) $25,358 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 202,822 Value ($000) $77,584 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 188,608 Value ($000) $71,299 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 165,837 Value ($000) $62,940 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 121,058 Value ($000) $39,586 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 128,772 Value ($000) $33,958 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 23,251 Value ($000) $4,673 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 20,247 Value ($000) $4,171 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 15,971 Value ($000) $2,469 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,998 Value ($000) $3,219 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 13,895 Value ($000) $2,879 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 16,184 Value ($000) $3,311 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 17,140 Value ($000) $3,290 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 13,430 Value ($000) $2,243 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 13,949 Value ($000) $3,128 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 14,109 Value ($000) $3,112 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 12,309 Value ($000) $3,100 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 12,880 Value ($000) $3,281 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 14,214 Value ($000) $3,371 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 60,521 Value ($000) $13,429 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 73,182 Value ($000) $16,811 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 37,433 Value ($000) $8,963 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 12,970 Value ($000) $2,092 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 11,673 Value ($000) $1,734 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 11,448 Value ($000) $1,797 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,468 Value ($000) $2,067 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 12,488 Value ($000) $2,170 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 12,039 Value ($000) $2,514 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 12,218 Value ($000) $2,297 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,443 Value ($000) $2,412 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 12,688 Value ($000) $2,329 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 15,584 Value ($000) $2,609 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 81,713 Value ($000) $13,389 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 42,212 Value ($000) $7,483 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 52,510 Value ($000) $8,307 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 51,517 Value ($000) $7,792 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848,575	$1,624,919	$813.35	$736.36 - $919.10
Q3 2025	1,748,644	$1,392,522	$734.84	$684.23 - $821.18
Q2 2025	1,815,660	$1,285,032	$571.74	$432.73 - $706.99
Q1 2025	1,766,825	$965,186	$590.71	$512.19 - $658.75
Q4 2024	1,805,371	$1,033,799	$544.86	$472.18 - $599.67
Q3 2024	1,660,088	$898,428	$475.08	$424.00 - $501.45
Q2 2024	1,597,842	$722,736	$423.71	$373.03 - $454.32
Q1 2024	2,336,479	$975,924	$372.27	$356.00 - $403.94
Q4 2023	360,250	$138,974	$317.74	$274.61 - $371.02
Q3 2023	688,231	$222,691	$315.37	$294.31 - $340.35
Q2 2023	1,104,598	$356,277	$307.90	$292.29 - $327.28
Q1 2023	875,239	$286,299	$323.64	$281.97 - $352.13
Q4 2022	66,007	$22,665	$321.54	$265.13 - $358.95
Q3 2022	74,786	$21,915	$297.04	$254.08 - $327.95
Q2 2022	72,473	$21,526	$283.57	$254.36 - $315.71
Q1 2022	76,821	$25,358	$319.80	$289.53 - $372.88
Q4 2021	202,822	$77,584	$356.48	$331.30 - $383.05
Q3 2021	188,608	$71,299	$349.92	$312.18 - $376.37
Q2 2021	165,837	$62,940	$319.41	$287.92 - $351.77
Q1 2021	121,058	$39,586	$276.90	$231.02 - $318.13
Q4 2020	128,772	$33,958	$197.01	$163.85 - $234.37
Q3 2020	23,251	$4,673	$178.97	$164.16 - $197.73
Q2 2020	20,247	$4,171	$164.18	$123.60 - $195.75
Q1 2020	15,971	$2,469	$184.40	$114.16 - $217.18
Q4 2019	13,998	$3,219	$187.49	$167.27 - $201.35
Q3 2019	13,895	$2,879	$179.59	$165.99 - $190.99
Q2 2019	16,184	$3,311	$169.10	$154.86 - $179.11
Q1 2019	17,140	$3,290	$164.16	$138.78 - $176.11
Q4 2018	13,430	$2,243	$170.89	$128.88 - $198.06
Q3 2018	13,949	$3,128	$196.40	$184.61 - $206.70
Q2 2018	14,109	$3,112	$200.65	$184.80 - $220.61
Q1 2018	12,309	$3,100	$218.41	$200.54 - $231.37
Q4 2017	12,880	$3,281	$205.15	$195.11 - $219.69
Q3 2017	14,214	$3,371	$188.03	$179.32 - $198.50
Q2 2017	60,521	$13,429	$184.61	$174.53 - $193.25
Q1 2017	73,182	$16,811	$200.04	$183.26 - $211.72
Q4 2016	37,433	$8,963	$167.76	$132.22 - $203.24
Q3 2016	12,970	$2,092	$133.80	$117.21 - $142.26
Q2 2016	11,673	$1,734	$127.90	$113.58 - $138.25
Q1 2016	11,448	$1,797	$126.24	$113.32 - $144.66
Q4 2015	11,468	$2,067	$151.14	$137.97 - $162.36
Q3 2015	12,488	$2,170	$158.88	$136.03 - $173.70
Q2 2015	12,039	$2,514	$164.61	$150.85 - $177.07
Q1 2015	12,218	$2,297	$149.80	$138.56 - $157.44
Q4 2014	12,443	$2,412	$150.86	$137.31 - $159.31
Q3 2014	12,688	$2,329	$140.58	$129.11 - $151.20
Q2 2014	15,584	$2,609	$128.71	$120.80 - $136.75
Q1 2014	81,713	$13,389	$133.70	$126.84 - $143.80
Q4 2013	42,212	$7,483	$130.68	$120.94 - $140.87
Q3 2013	52,510	$8,307	$127.13	$117.74 - $134.52
Q2 2013	51,517	$7,792	$120.06	$107.94 - $132.67