GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,360 Value ($000) $12,622 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,360 Value ($000) $11,436 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,775 Value ($000) $11,165 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 18,575 Value ($000) $10,147 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 20,942 Value ($000) $11,992 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 20,850 Value ($000) $10,323 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 21,470 Value ($000) $9,711 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 21,900 Value ($000) $9,147 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 21,900 Value ($000) $8,448 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 21,900 Value ($000) $7,086 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 22,000 Value ($000) $7,096 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 22,000 Value ($000) $7,196 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 22,000 Value ($000) $7,554 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 22,000 Value ($000) $6,447 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 22,000 Value ($000) $6,534 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 22,000 Value ($000) $7,262 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 22,500 Value ($000) $8,607 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 23,400 Value ($000) $8,846 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 23,400 Value ($000) $8,881 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 23,400 Value ($000) $7,652 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 24,600 Value ($000) $6,487 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 24,600 Value ($000) $4,944 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 24,600 Value ($000) $4,861 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 24,600 Value ($000) $3,803 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,600 Value ($000) $5,656 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 24,600 Value ($000) $5,098 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 24,600 Value ($000) $5,033 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 24,600 Value ($000) $4,821 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 24,600 Value ($000) $4,109 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 24,600 Value ($000) $5,516 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 24,600 Value ($000) $5,426 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 24,600 Value ($000) $6,196 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 24,600 Value ($000) $6,267 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 47,656 Value ($000) $11,302 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 44,500 Value ($000) $9,875 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 44,500 Value ($000) $10,223 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 44,500 Value ($000) $10,656 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 44,500 Value ($000) $7,177 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 44,500 Value ($000) $6,612 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 44,500 Value ($000) $6,986 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 44,500 Value ($000) $8,020 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 44,500 Value ($000) $7,733 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 44,500 Value ($000) $9,290 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 44,500 Value ($000) $8,364 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 44,500 Value ($000) $8,625 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 44,500 Value ($000) $8,170 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 44,500 Value ($000) $7,452 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 44,300 Value ($000) $7,259 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 44,300 Value ($000) $7,853 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 44,300 Value ($000) $7,009 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 44,300 Value ($000) $6,699 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,360	$12,622	$813.35	$736.36 - $919.10
Q3 2025	14,360	$11,436	$734.84	$684.23 - $821.18
Q2 2025	15,775	$11,165	$571.74	$432.73 - $706.99
Q1 2025	18,575	$10,147	$590.71	$512.19 - $658.75
Q4 2024	20,942	$11,992	$544.86	$472.18 - $599.67
Q3 2024	20,850	$10,323	$475.08	$424.00 - $501.45
Q2 2024	21,470	$9,711	$423.71	$373.03 - $454.32
Q1 2024	21,900	$9,147	$372.27	$356.00 - $403.94
Q4 2023	21,900	$8,448	$317.74	$274.61 - $371.02
Q3 2023	21,900	$7,086	$315.37	$294.31 - $340.35
Q2 2023	22,000	$7,096	$307.90	$292.29 - $327.28
Q1 2023	22,000	$7,196	$323.64	$281.97 - $352.13
Q4 2022	22,000	$7,554	$321.54	$265.13 - $358.95
Q3 2022	22,000	$6,447	$297.04	$254.08 - $327.95
Q2 2022	22,000	$6,534	$283.57	$254.36 - $315.71
Q1 2022	22,000	$7,262	$319.80	$289.53 - $372.88
Q4 2021	22,500	$8,607	$356.48	$331.30 - $383.05
Q3 2021	23,400	$8,846	$349.92	$312.18 - $376.37
Q2 2021	23,400	$8,881	$319.41	$287.92 - $351.77
Q1 2021	23,400	$7,652	$276.90	$231.02 - $318.13
Q4 2020	24,600	$6,487	$197.01	$163.85 - $234.37
Q3 2020	24,600	$4,944	$178.97	$164.16 - $197.73
Q2 2020	24,600	$4,861	$164.18	$123.60 - $195.75
Q1 2020	24,600	$3,803	$184.40	$114.16 - $217.18
Q4 2019	24,600	$5,656	$187.49	$167.27 - $201.35
Q3 2019	24,600	$5,098	$179.59	$165.99 - $190.99
Q2 2019	24,600	$5,033	$169.10	$154.86 - $179.11
Q1 2019	24,600	$4,821	$164.16	$138.78 - $176.11
Q4 2018	24,600	$4,109	$170.89	$128.88 - $198.06
Q3 2018	24,600	$5,516	$196.40	$184.61 - $206.70
Q2 2018	24,600	$5,426	$200.65	$184.80 - $220.61
Q1 2018	24,600	$6,196	$218.41	$200.54 - $231.37
Q4 2017	24,600	$6,267	$205.15	$195.11 - $219.69
Q3 2017	47,656	$11,302	$188.03	$179.32 - $198.50
Q2 2017	44,500	$9,875	$184.61	$174.53 - $193.25
Q1 2017	44,500	$10,223	$200.04	$183.26 - $211.72
Q4 2016	44,500	$10,656	$167.76	$132.22 - $203.24
Q3 2016	44,500	$7,177	$133.80	$117.21 - $142.26
Q2 2016	44,500	$6,612	$127.90	$113.58 - $138.25
Q1 2016	44,500	$6,986	$126.24	$113.32 - $144.66
Q4 2015	44,500	$8,020	$151.14	$137.97 - $162.36
Q3 2015	44,500	$7,733	$158.88	$136.03 - $173.70
Q2 2015	44,500	$9,290	$164.61	$150.85 - $177.07
Q1 2015	44,500	$8,364	$149.80	$138.56 - $157.44
Q4 2014	44,500	$8,625	$150.86	$137.31 - $159.31
Q3 2014	44,500	$8,170	$140.58	$129.11 - $151.20
Q2 2014	44,500	$7,452	$128.71	$120.80 - $136.75
Q1 2014	44,300	$7,259	$133.70	$126.84 - $143.80
Q4 2013	44,300	$7,853	$130.68	$120.94 - $140.87
Q3 2013	44,300	$7,009	$127.13	$117.74 - $134.52
Q2 2013	44,300	$6,699	$120.06	$107.94 - $132.67