GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,469 Value ($000) $130,504 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 135,683 Value ($000) $108,051 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 95,382 Value ($000) $67,507 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 60,329 Value ($000) $32,957 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12,642 Value ($000) $7,239 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 10,286 Value ($000) $5,093 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 9,787 Value ($000) $4,427 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 9,704 Value ($000) $4,053 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 9,348 Value ($000) $3,606 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 9,944 Value ($000) $3,218 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 9,930 Value ($000) $3,203 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,874 Value ($000) $2,903 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,302 Value ($000) $2,507 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,657 Value ($000) $2,243 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 6,964 Value ($000) $2,069 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,968 Value ($000) $2,300 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,966 Value ($000) $2,665 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,237 Value ($000) $2,736 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,987 Value ($000) $2,652 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 6,908 Value ($000) $2,259 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,021 Value ($000) $1,852 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7,414 Value ($000) $1,490 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 7,698 Value ($000) $1,521 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 8,511 Value ($000) $1,316 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 9,089 Value ($000) $2,090 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 8,676 Value ($000) $1,798 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 10,143 Value ($000) $2,076 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 14,047 Value ($000) $2,697 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 18,134 Value ($000) $3,029 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 23,517 Value ($000) $5,273 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 26,538 Value ($000) $5,853 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 27,974 Value ($000) $7,046 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 29,955 Value ($000) $7,631 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 31,032 Value ($000) $7,361 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 30,356 Value ($000) $6,736 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 33,803 Value ($000) $7,766 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 35,332 Value ($000) $8,461 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 34,479 Value ($000) $5,560 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 36,203 Value ($000) $5,379 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 29,898 Value ($000) $5,620 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 44,998 Value ($000) $8,111 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 41,452 Value ($000) $7,203 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 39,878 Value ($000) $8,326 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 28,336 Value ($000) $5,326 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 31,327 Value ($000) $6,072 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 31,383 Value ($000) $5,761 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 31,263 Value ($000) $5,234 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 36,517 Value ($000) $5,983 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 34,823 Value ($000) $6,173 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 36,107 Value ($000) $5,712 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 33,673 Value ($000) $5,093 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 28,008 Value ($000) $4,122 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 27,883 Value ($000) $3,556 Avg Close — Range —
Q3 2012
Shares 27,889 Value ($000) $3,170 Avg Close — Range —
Q2 2012
Shares 30,452 Value ($000) $2,920 Avg Close — Range —
Q1 2012
Shares 34,932 Value ($000) $4,344 Avg Close — Range —
Q4 2011
Shares 40,169 Value ($000) $3,633 Avg Close — Range —
Q3 2011
Shares 46,046 Value ($000) $4,354 Avg Close — Range —
Q2 2011
Shares 58,213 Value ($000) $7,748 Avg Close — Range —
Q1 2011
Shares 65,530 Value ($000) $10,393 Avg Close — Range —
Q4 2010
Shares 69,888 Value ($000) $11,752 Avg Close — Range —
Q3 2010
Shares 73,853 Value ($000) $10,678 Avg Close — Range —
Q2 2010
Shares 134,508 Value ($000) $17,657 Avg Close — Range —
Q1 2010
Shares 141,032 Value ($000) $24,064 Avg Close — Range —
Q4 2009
Shares 84,217 Value ($000) $14,219 Avg Close — Range —
Q3 2009
Shares 85,645 Value ($000) $15,789 Avg Close — Range —
Q2 2009
Shares 86,470 Value ($000) $12,750 Avg Close — Range —
Q1 2009
Shares 80,998 Value ($000) $8,587 Avg Close — Range —