GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,618 Value ($000) $3,600 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,792 Value ($000) $3,006 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,933 Value ($000) $2,567 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,647 Value ($000) $2,466 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,453 Value ($000) $2,438 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,553 Value ($000) $2,937 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 7,494 Value ($000) $2,195 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,653 Value ($000) $2,273 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 7,866 Value ($000) $2,597 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,047 Value ($000) $3,078 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,094 Value ($000) $3,060 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 7,442 Value ($000) $2,825 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,985 Value ($000) $1,958 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,859 Value ($000) $1,281 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,556 Value ($000) $715 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,699 Value ($000) $534 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,535 Value ($000) $546 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,628 Value ($000) $604 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,627 Value ($000) $544 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,401 Value ($000) $492 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,065 Value ($000) $589 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,043 Value ($000) $509 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,271 Value ($000) $509 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,622 Value ($000) $358 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,597 Value ($000) $402 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,516 Value ($000) $386 Avg Close $205.15 Range $195.11 - $219.69

Q4 2016

Shares 909 Value ($000) $218 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,618	$3,600	$372.27	$356.00 - $403.94
Q4 2023	7,792	$3,006	$317.74	$274.61 - $371.02
Q3 2023	7,933	$2,567	$315.37	$294.31 - $340.35
Q2 2023	7,647	$2,466	$307.90	$292.29 - $327.28
Q1 2023	7,453	$2,438	$323.64	$281.97 - $352.13
Q4 2022	8,553	$2,937	$321.54	$265.13 - $358.95
Q3 2022	7,494	$2,195	$297.04	$254.08 - $327.95
Q2 2022	7,653	$2,273	$283.57	$254.36 - $315.71
Q1 2022	7,866	$2,597	$319.80	$289.53 - $372.88
Q4 2021	8,047	$3,078	$356.48	$331.30 - $383.05
Q3 2021	8,094	$3,060	$349.92	$312.18 - $376.37
Q2 2021	7,442	$2,825	$319.41	$287.92 - $351.77
Q1 2021	5,985	$1,958	$276.90	$231.02 - $318.13
Q4 2020	4,859	$1,281	$197.01	$163.85 - $234.37
Q3 2020	3,556	$715	$178.97	$164.16 - $197.73
Q2 2020	2,699	$534	$164.18	$123.60 - $195.75
Q1 2020	3,535	$546	$184.40	$114.16 - $217.18
Q4 2019	2,628	$604	$187.49	$167.27 - $201.35
Q3 2019	2,627	$544	$179.59	$165.99 - $190.99
Q2 2019	2,401	$492	$169.10	$154.86 - $179.11
Q1 2019	3,065	$589	$164.16	$138.78 - $176.11
Q4 2018	3,043	$509	$170.89	$128.88 - $198.06
Q3 2018	2,271	$509	$196.40	$184.61 - $206.70
Q2 2018	1,622	$358	$200.65	$184.80 - $220.61
Q1 2018	1,597	$402	$218.41	$200.54 - $231.37
Q4 2017	1,516	$386	$205.15	$195.11 - $219.69
Q4 2016	909	$218	$167.76	$132.22 - $203.24