GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,500 Value ($000) $9,954 Avg Close $734.84 Range $684.23 - $821.18
Q4 2024
Shares 13,500 Value ($000) $7,730 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 40,000 Value ($000) $16,708 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 36,500 Value ($000) $14,081 Avg Close $317.74 Range $274.61 - $371.02
Q4 2018
Shares 2,183 Value ($000) $365 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,183 Value ($000) $490 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,183 Value ($000) $482 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,519 Value ($000) $634 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,519 Value ($000) $642 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,519 Value ($000) $597 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,519 Value ($000) $559 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,519 Value ($000) $579 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,925 Value ($000) $700 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,925 Value ($000) $472 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,925 Value ($000) $435 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,925 Value ($000) $459 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,725 Value ($000) $491 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,925 Value ($000) $508 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,925 Value ($000) $611 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 2,925 Value ($000) $550 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,925 Value ($000) $567 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,550 Value ($000) $285 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,550 Value ($000) $260 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,350 Value ($000) $221 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,350 Value ($000) $239 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,500 Value ($000) $237 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,500 Value ($000) $227 Avg Close $120.06 Range $107.94 - $132.67