GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,684 Value ($000) $16,071 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 50,602 Value ($000) $19,357 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 51,402 Value ($000) $19,431 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 53,400 Value ($000) $20,267 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 58,706 Value ($000) $19,197 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 63,630 Value ($000) $16,780 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 63,875 Value ($000) $12,837 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 54,964 Value ($000) $10,862 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 56,526 Value ($000) $8,738 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 55,565 Value ($000) $12,776 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 59,927 Value ($000) $12,418 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 63,544 Value ($000) $13,001 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 59,105 Value ($000) $11,348 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 58,634 Value ($000) $9,795 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 61,819 Value ($000) $13,862 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 63,197 Value ($000) $13,939 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 65,590 Value ($000) $16,519 Avg Close $218.41 Range $200.54 - $231.37