GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,978,034 Value ($000) $5,254,692 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,827,425 Value ($000) $4,640,670 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,189,194 Value ($000) $3,672,652 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,991,143 Value ($000) $2,726,612 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,950,978 Value ($000) $1,689,789 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,072,405 Value ($000) $2,016,288 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,112,367 Value ($000) $2,764,746 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,880,218 Value ($000) $2,456,108 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,855,319 Value ($000) $1,101,496 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,443,601 Value ($000) $1,114,246 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,695,529 Value ($000) $869,416 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,532,964 Value ($000) $1,809,888 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,584,317 Value ($000) $1,574,163 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,226,324 Value ($000) $1,531,574 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,769,717 Value ($000) $1,416,701 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,732,700 Value ($000) $1,232,164 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,126,167 Value ($000) $1,195,915 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,133,166 Value ($000) $1,184,430 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,909,372 Value ($000) $1,104,194 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,533,856 Value ($000) $1,155,570 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,192,861 Value ($000) $841,989 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,507,127 Value ($000) $905,798 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,301,002 Value ($000) $849,966 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,634,452 Value ($000) $716,440 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,792,702 Value ($000) $1,101,987 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,451,105 Value ($000) $715,171 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,251,691 Value ($000) $665,297 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,599,068 Value ($000) $690,986 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,119,235 Value ($000) $688,118 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,902,662 Value ($000) $1,323,612 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,515,307 Value ($000) $1,216,512 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,436,028 Value ($000) $1,369,119 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,509,253 Value ($000) $1,403,537 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 6,028,697 Value ($000) $1,429,947 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,522,654 Value ($000) $1,225,478 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,042,752 Value ($000) $1,388,141 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,739,595 Value ($000) $1,374,346 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,914,305 Value ($000) $792,531 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,741,119 Value ($000) $704,436 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,559,209 Value ($000) $715,705 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,391,166 Value ($000) $791,418 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,204,299 Value ($000) $730,538 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,695,461 Value ($000) $562,786 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,778,885 Value ($000) $522,347 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,870,914 Value ($000) $556,469 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,730,747 Value ($000) $501,284 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,571,246 Value ($000) $430,528 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,858,353 Value ($000) $468,341 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,466,370 Value ($000) $614,447 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,408,751 Value ($000) $539,298 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 3,108,600 Value ($000) $470,176 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,978,034	$5,254,692	$813.35	$736.36 - $919.10
Q3 2025	5,827,425	$4,640,670	$734.84	$684.23 - $821.18
Q2 2025	5,189,194	$3,672,652	$571.74	$432.73 - $706.99
Q1 2025	4,991,143	$2,726,612	$590.71	$512.19 - $658.75
Q4 2024	2,950,978	$1,689,789	$544.86	$472.18 - $599.67
Q3 2024	4,072,405	$2,016,288	$475.08	$424.00 - $501.45
Q2 2024	6,112,367	$2,764,746	$423.71	$373.03 - $454.32
Q1 2024	5,880,218	$2,456,108	$372.27	$356.00 - $403.94
Q4 2023	2,855,319	$1,101,496	$317.74	$274.61 - $371.02
Q3 2023	3,443,601	$1,114,246	$315.37	$294.31 - $340.35
Q2 2023	2,695,529	$869,416	$307.90	$292.29 - $327.28
Q1 2023	5,532,964	$1,809,888	$323.64	$281.97 - $352.13
Q4 2022	4,584,317	$1,574,163	$321.54	$265.13 - $358.95
Q3 2022	5,226,324	$1,531,574	$297.04	$254.08 - $327.95
Q2 2022	4,769,717	$1,416,701	$283.57	$254.36 - $315.71
Q1 2022	3,732,700	$1,232,164	$319.80	$289.53 - $372.88
Q4 2021	3,126,167	$1,195,915	$356.48	$331.30 - $383.05
Q3 2021	3,133,166	$1,184,430	$349.92	$312.18 - $376.37
Q2 2021	2,909,372	$1,104,194	$319.41	$287.92 - $351.77
Q1 2021	3,533,856	$1,155,570	$276.90	$231.02 - $318.13
Q4 2020	3,192,861	$841,989	$197.01	$163.85 - $234.37
Q3 2020	4,507,127	$905,798	$178.97	$164.16 - $197.73
Q2 2020	4,301,002	$849,966	$164.18	$123.60 - $195.75
Q1 2020	4,634,452	$716,440	$184.40	$114.16 - $217.18
Q4 2019	4,792,702	$1,101,987	$187.49	$167.27 - $201.35
Q3 2019	3,451,105	$715,171	$179.59	$165.99 - $190.99
Q2 2019	3,251,691	$665,297	$169.10	$154.86 - $179.11
Q1 2019	3,599,068	$690,986	$164.16	$138.78 - $176.11
Q4 2018	4,119,235	$688,118	$170.89	$128.88 - $198.06
Q3 2018	5,902,662	$1,323,612	$196.40	$184.61 - $206.70
Q2 2018	5,515,307	$1,216,512	$200.65	$184.80 - $220.61
Q1 2018	5,436,028	$1,369,119	$218.41	$200.54 - $231.37
Q4 2017	5,509,253	$1,403,537	$205.15	$195.11 - $219.69
Q3 2017	6,028,697	$1,429,947	$188.03	$179.32 - $198.50
Q2 2017	5,522,654	$1,225,478	$184.61	$174.53 - $193.25
Q1 2017	6,042,752	$1,388,141	$200.04	$183.26 - $211.72
Q4 2016	5,739,595	$1,374,346	$167.76	$132.22 - $203.24
Q3 2016	4,914,305	$792,531	$133.80	$117.21 - $142.26
Q2 2016	4,741,119	$704,436	$127.90	$113.58 - $138.25
Q1 2016	4,559,209	$715,705	$126.24	$113.32 - $144.66
Q4 2015	4,391,166	$791,418	$151.14	$137.97 - $162.36
Q3 2015	4,204,299	$730,538	$158.88	$136.03 - $173.70
Q2 2015	2,695,461	$562,786	$164.61	$150.85 - $177.07
Q1 2015	2,778,885	$522,347	$149.80	$138.56 - $157.44
Q4 2014	2,870,914	$556,469	$150.86	$137.31 - $159.31
Q3 2014	2,730,747	$501,284	$140.58	$129.11 - $151.20
Q2 2014	2,571,246	$430,528	$128.71	$120.80 - $136.75
Q1 2014	2,858,353	$468,341	$133.70	$126.84 - $143.80
Q4 2013	3,466,370	$614,447	$130.68	$120.94 - $140.87
Q3 2013	3,408,751	$539,298	$127.13	$117.74 - $134.52
Q2 2013	3,108,600	$470,176	$120.06	$107.94 - $132.67