GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149,022 Value ($000) $2,768 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,333,301 Value ($000) $2,654 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,353,481 Value ($000) $2,373 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,579,706 Value ($000) $1,956 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,730,339 Value ($000) $2,136 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,927,769 Value ($000) $1,945 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,045,575 Value ($000) $2,282 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,721,038 Value ($000) $1,972 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,953,461 Value ($000) $1,911 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,678,472 Value ($000) $1,514 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,386,925 Value ($000) $1,415 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,746,229 Value ($000) $1,225 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,141,324 Value ($000) $3,139 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,478,109 Value ($000) $2,786,361 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,351,832 Value ($000) $2,777,682 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,924,480 Value ($000) $2,945,971 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,782,462 Value ($000) $3,742,280 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 12,333,038 Value ($000) $4,662,259 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 11,356,536 Value ($000) $4,310,146 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,349,759 Value ($000) $4,365,371 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 13,440,527 Value ($000) $3,544,390 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,325,077 Value ($000) $1,673,091 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,021,698 Value ($000) $1,782,868 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 5,528,708 Value ($000) $854,746 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,288,222 Value ($000) $296,201 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,137,894 Value ($000) $235,806 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 714,631 Value ($000) $146,214 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 741,801 Value ($000) $142,418 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 657,594 Value ($000) $109,851 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 616,518 Value ($000) $138,248 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 622,481 Value ($000) $137,301 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 622,481 Value ($000) $156,778 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 672,574 Value ($000) $171,345 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 704,793 Value ($000) $167,170 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 735,318 Value ($000) $163,167 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,088,983 Value ($000) $250,161 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 960,989 Value ($000) $230,109 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 819,351 Value ($000) $132,137 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 806,395 Value ($000) $119,814 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,027,679 Value ($000) $161,325 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 858,197 Value ($000) $154,673 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 962,867 Value ($000) $167,308 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 956,307 Value ($000) $199,667 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 976,848 Value ($000) $183,618 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,061,663 Value ($000) $205,782 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,395,609 Value ($000) $256,192 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 960,194 Value ($000) $160,775 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,093,356 Value ($000) $179,146 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,150,624 Value ($000) $203,960 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,331,818 Value ($000) $210,707 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,872,520 Value ($000) $283,219 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149,022	$2,768	$813.35	$736.36 - $919.10
Q3 2025	3,333,301	$2,654	$734.84	$684.23 - $821.18
Q2 2025	3,353,481	$2,373	$571.74	$432.73 - $706.99
Q1 2025	3,579,706	$1,956	$590.71	$512.19 - $658.75
Q4 2024	3,730,339	$2,136	$544.86	$472.18 - $599.67
Q3 2024	3,927,769	$1,945	$475.08	$424.00 - $501.45
Q2 2024	5,045,575	$2,282	$423.71	$373.03 - $454.32
Q1 2024	4,721,038	$1,972	$372.27	$356.00 - $403.94
Q4 2023	4,953,461	$1,911	$317.74	$274.61 - $371.02
Q3 2023	4,678,472	$1,514	$315.37	$294.31 - $340.35
Q2 2023	4,386,925	$1,415	$307.90	$292.29 - $327.28
Q1 2023	3,746,229	$1,225	$323.64	$281.97 - $352.13
Q4 2022	9,141,324	$3,139	$321.54	$265.13 - $358.95
Q3 2022	9,478,109	$2,786,361	$297.04	$254.08 - $327.95
Q2 2022	9,351,832	$2,777,682	$283.57	$254.36 - $315.71
Q1 2022	8,924,480	$2,945,971	$319.80	$289.53 - $372.88
Q4 2021	9,782,462	$3,742,280	$356.48	$331.30 - $383.05
Q3 2021	12,333,038	$4,662,259	$349.92	$312.18 - $376.37
Q2 2021	11,356,536	$4,310,146	$319.41	$287.92 - $351.77
Q1 2021	13,349,759	$4,365,371	$276.90	$231.02 - $318.13
Q4 2020	13,440,527	$3,544,390	$197.01	$163.85 - $234.37
Q3 2020	8,325,077	$1,673,091	$178.97	$164.16 - $197.73
Q2 2020	9,021,698	$1,782,868	$164.18	$123.60 - $195.75
Q1 2020	5,528,708	$854,746	$184.40	$114.16 - $217.18
Q4 2019	1,288,222	$296,201	$187.49	$167.27 - $201.35
Q3 2019	1,137,894	$235,806	$179.59	$165.99 - $190.99
Q2 2019	714,631	$146,214	$169.10	$154.86 - $179.11
Q1 2019	741,801	$142,418	$164.16	$138.78 - $176.11
Q4 2018	657,594	$109,851	$170.89	$128.88 - $198.06
Q3 2018	616,518	$138,248	$196.40	$184.61 - $206.70
Q2 2018	622,481	$137,301	$200.65	$184.80 - $220.61
Q1 2018	622,481	$156,778	$218.41	$200.54 - $231.37
Q4 2017	672,574	$171,345	$205.15	$195.11 - $219.69
Q3 2017	704,793	$167,170	$188.03	$179.32 - $198.50
Q2 2017	735,318	$163,167	$184.61	$174.53 - $193.25
Q1 2017	1,088,983	$250,161	$200.04	$183.26 - $211.72
Q4 2016	960,989	$230,109	$167.76	$132.22 - $203.24
Q3 2016	819,351	$132,137	$133.80	$117.21 - $142.26
Q2 2016	806,395	$119,814	$127.90	$113.58 - $138.25
Q1 2016	1,027,679	$161,325	$126.24	$113.32 - $144.66
Q4 2015	858,197	$154,673	$151.14	$137.97 - $162.36
Q3 2015	962,867	$167,308	$158.88	$136.03 - $173.70
Q2 2015	956,307	$199,667	$164.61	$150.85 - $177.07
Q1 2015	976,848	$183,618	$149.80	$138.56 - $157.44
Q4 2014	1,061,663	$205,782	$150.86	$137.31 - $159.31
Q3 2014	1,395,609	$256,192	$140.58	$129.11 - $151.20
Q2 2014	960,194	$160,775	$128.71	$120.80 - $136.75
Q1 2014	1,093,356	$179,146	$133.70	$126.84 - $143.80
Q4 2013	1,150,624	$203,960	$130.68	$120.94 - $140.87
Q3 2013	1,331,818	$210,707	$127.13	$117.74 - $134.52
Q2 2013	1,872,520	$283,219	$120.06	$107.94 - $132.67