GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $457 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 534 Value ($000) $425 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 520 Value ($000) $368 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 918 Value ($000) $501 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 911 Value ($000) $522 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 520 Value ($000) $257 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,299 Value ($000) $588 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,299 Value ($000) $543 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,495 Value ($000) $577 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,489 Value ($000) $482 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,489 Value ($000) $480 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,489 Value ($000) $487 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,498 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,798 Value ($000) $527 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,862 Value ($000) $553 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,862 Value ($000) $614 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,987 Value ($000) $761 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,982 Value ($000) $749 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,978 Value ($000) $751 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,978 Value ($000) $647 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,958 Value ($000) $516 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,958 Value ($000) $393 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,958 Value ($000) $387 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,958 Value ($000) $302 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,971 Value ($000) $454 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,606 Value ($000) $317 Avg Close $179.59 Range $165.99 - $190.99