GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 846 Value ($000) $1 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 997 Value ($000) $1 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 997 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,295 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,506 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,554 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,872 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,872 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,906 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,368 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 904 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,730 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,536 Value ($000) $743 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,296 Value ($000) $682 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,743 Value ($000) $905 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,028 Value ($000) $1,158 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,028 Value ($000) $1,145 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,523 Value ($000) $1,337 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 21,855 Value ($000) $5,763 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 383 Value ($000) $77 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 18,546 Value ($000) $3,665 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 389 Value ($000) $60 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 20,397 Value ($000) $4,690 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 19,679 Value ($000) $4,078 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 21,145 Value ($000) $4,326 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,145 Value ($000) $4,060 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 23,009 Value ($000) $3,844 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 23,602 Value ($000) $5,293 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 23,602 Value ($000) $5,206 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 26,152 Value ($000) $6,587 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 25,738 Value ($000) $6,557 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 21,324 Value ($000) $5,058 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 21,343 Value ($000) $4,736 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 21,364 Value ($000) $4,908 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 25,071 Value ($000) $6,003 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 27,154 Value ($000) $4,379 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 30,686 Value ($000) $4,559 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 31,176 Value ($000) $4,894 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 29,176 Value ($000) $5,258 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 31,064 Value ($000) $5,398 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 29,477 Value ($000) $6,155 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 28,408 Value ($000) $5,340 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 19,908 Value ($000) $3,859 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 24,544 Value ($000) $4,506 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 26,026 Value ($000) $4,358 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 24,018 Value ($000) $3,935 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 24,018 Value ($000) $4,257 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 33,418 Value ($000) $5,287 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,918 Value ($000) $3,013 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846	$1	$813.35	$736.36 - $919.10
Q3 2025	846	$1	$734.84	$684.23 - $821.18
Q2 2025	997	$1	$571.74	$432.73 - $706.99
Q1 2025	997	$0	$590.71	$512.19 - $658.75
Q4 2024	1,295	$1	$544.86	$472.18 - $599.67
Q3 2024	1,506	$1	$475.08	$424.00 - $501.45
Q2 2024	1,554	$1	$423.71	$373.03 - $454.32
Q1 2024	1,872	$1	$372.27	$356.00 - $403.94
Q4 2023	1,872	$1	$317.74	$274.61 - $371.02
Q3 2023	1,906	$1	$315.37	$294.31 - $340.35
Q2 2023	2,368	$1	$307.90	$292.29 - $327.28
Q1 2023	904	$0	$323.64	$281.97 - $352.13
Q4 2022	1,730	$1	$321.54	$265.13 - $358.95
Q3 2022	2,536	$743	$297.04	$254.08 - $327.95
Q2 2022	2,296	$682	$283.57	$254.36 - $315.71
Q1 2022	2,743	$905	$319.80	$289.53 - $372.88
Q4 2021	3,028	$1,158	$356.48	$331.30 - $383.05
Q3 2021	3,028	$1,145	$349.92	$312.18 - $376.37
Q2 2021	3,523	$1,337	$319.41	$287.92 - $351.77
Q4 2020	21,855	$5,763	$197.01	$163.85 - $234.37
Q3 2020	383	$77	$178.97	$164.16 - $197.73
Q2 2020	18,546	$3,665	$164.18	$123.60 - $195.75
Q1 2020	389	$60	$184.40	$114.16 - $217.18
Q4 2019	20,397	$4,690	$187.49	$167.27 - $201.35
Q3 2019	19,679	$4,078	$179.59	$165.99 - $190.99
Q2 2019	21,145	$4,326	$169.10	$154.86 - $179.11
Q1 2019	21,145	$4,060	$164.16	$138.78 - $176.11
Q4 2018	23,009	$3,844	$170.89	$128.88 - $198.06
Q3 2018	23,602	$5,293	$196.40	$184.61 - $206.70
Q2 2018	23,602	$5,206	$200.65	$184.80 - $220.61
Q1 2018	26,152	$6,587	$218.41	$200.54 - $231.37
Q4 2017	25,738	$6,557	$205.15	$195.11 - $219.69
Q3 2017	21,324	$5,058	$188.03	$179.32 - $198.50
Q2 2017	21,343	$4,736	$184.61	$174.53 - $193.25
Q1 2017	21,364	$4,908	$200.04	$183.26 - $211.72
Q4 2016	25,071	$6,003	$167.76	$132.22 - $203.24
Q3 2016	27,154	$4,379	$133.80	$117.21 - $142.26
Q2 2016	30,686	$4,559	$127.90	$113.58 - $138.25
Q1 2016	31,176	$4,894	$126.24	$113.32 - $144.66
Q4 2015	29,176	$5,258	$151.14	$137.97 - $162.36
Q3 2015	31,064	$5,398	$158.88	$136.03 - $173.70
Q2 2015	29,477	$6,155	$164.61	$150.85 - $177.07
Q1 2015	28,408	$5,340	$149.80	$138.56 - $157.44
Q4 2014	19,908	$3,859	$150.86	$137.31 - $159.31
Q3 2014	24,544	$4,506	$140.58	$129.11 - $151.20
Q2 2014	26,026	$4,358	$128.71	$120.80 - $136.75
Q1 2014	24,018	$3,935	$133.70	$126.84 - $143.80
Q4 2013	24,018	$4,257	$130.68	$120.94 - $140.87
Q3 2013	33,418	$5,287	$127.13	$117.74 - $134.52
Q2 2013	19,918	$3,013	$120.06	$107.94 - $132.67