GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277 Value ($000) $243 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 65 Value ($000) $36 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 65 Value ($000) $37 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277	$243	$813.35	$736.36 - $919.10
Q1 2025	65	$36	$590.71	$512.19 - $658.75
Q4 2024	65	$37	$544.86	$472.18 - $599.67