GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,480 Value ($000) $162,158 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 187,875 Value ($000) $149,614 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 197,084 Value ($000) $139,486 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 208,786 Value ($000) $114,058 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 208,226 Value ($000) $119,234 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 209,442 Value ($000) $103,697 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 563,989 Value ($000) $255,103 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 546,993 Value ($000) $228,474 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 548,443 Value ($000) $211,573 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 603,144 Value ($000) $195,159 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 594,652 Value ($000) $191,799 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 640,752 Value ($000) $209,597 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 660,269 Value ($000) $226,723 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 701,958 Value ($000) $205,709 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 679,157 Value ($000) $201,723 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 550,950 Value ($000) $181,868 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 533,383 Value ($000) $204,047 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 534,937 Value ($000) $202,221 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 554,173 Value ($000) $210,326 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 559,818 Value ($000) $183,061 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 498,388 Value ($000) $131,430 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 462,059 Value ($000) $92,860 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 577,186 Value ($000) $114,063 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 417,862 Value ($000) $64,597 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 136,165 Value ($000) $31,309 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,731 Value ($000) $566 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,956 Value ($000) $605 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,128 Value ($000) $601 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,762 Value ($000) $461 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,022 Value ($000) $678 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,046 Value ($000) $672 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,652 Value ($000) $668 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,028 Value ($000) $771 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,212 Value ($000) $761 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,320 Value ($000) $736 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,661 Value ($000) $842 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 4,056 Value ($000) $972 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,753 Value ($000) $605 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,563 Value ($000) $678 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,319 Value ($000) $1,149 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 9,459 Value ($000) $1,704 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 7,671 Value ($000) $1,333 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,550 Value ($000) $741 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,337 Value ($000) $251 Avg Close $149.80 Range $138.56 - $157.44

Q2 2014

Shares 1,251 Value ($000) $210 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,522 Value ($000) $250 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,173 Value ($000) $207 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,480	$162,158	$813.35	$736.36 - $919.10
Q3 2025	187,875	$149,614	$734.84	$684.23 - $821.18
Q2 2025	197,084	$139,486	$571.74	$432.73 - $706.99
Q1 2025	208,786	$114,058	$590.71	$512.19 - $658.75
Q4 2024	208,226	$119,234	$544.86	$472.18 - $599.67
Q3 2024	209,442	$103,697	$475.08	$424.00 - $501.45
Q2 2024	563,989	$255,103	$423.71	$373.03 - $454.32
Q1 2024	546,993	$228,474	$372.27	$356.00 - $403.94
Q4 2023	548,443	$211,573	$317.74	$274.61 - $371.02
Q3 2023	603,144	$195,159	$315.37	$294.31 - $340.35
Q2 2023	594,652	$191,799	$307.90	$292.29 - $327.28
Q1 2023	640,752	$209,597	$323.64	$281.97 - $352.13
Q4 2022	660,269	$226,723	$321.54	$265.13 - $358.95
Q3 2022	701,958	$205,709	$297.04	$254.08 - $327.95
Q2 2022	679,157	$201,723	$283.57	$254.36 - $315.71
Q1 2022	550,950	$181,868	$319.80	$289.53 - $372.88
Q4 2021	533,383	$204,047	$356.48	$331.30 - $383.05
Q3 2021	534,937	$202,221	$349.92	$312.18 - $376.37
Q2 2021	554,173	$210,326	$319.41	$287.92 - $351.77
Q1 2021	559,818	$183,061	$276.90	$231.02 - $318.13
Q4 2020	498,388	$131,430	$197.01	$163.85 - $234.37
Q3 2020	462,059	$92,860	$178.97	$164.16 - $197.73
Q2 2020	577,186	$114,063	$164.18	$123.60 - $195.75
Q1 2020	417,862	$64,597	$184.40	$114.16 - $217.18
Q4 2019	136,165	$31,309	$187.49	$167.27 - $201.35
Q3 2019	2,731	$566	$179.59	$165.99 - $190.99
Q2 2019	2,956	$605	$169.10	$154.86 - $179.11
Q1 2019	3,128	$601	$164.16	$138.78 - $176.11
Q4 2018	2,762	$461	$170.89	$128.88 - $198.06
Q3 2018	3,022	$678	$196.40	$184.61 - $206.70
Q2 2018	3,046	$672	$200.65	$184.80 - $220.61
Q1 2018	2,652	$668	$218.41	$200.54 - $231.37
Q4 2017	3,028	$771	$205.15	$195.11 - $219.69
Q3 2017	3,212	$761	$188.03	$179.32 - $198.50
Q2 2017	3,320	$736	$184.61	$174.53 - $193.25
Q1 2017	3,661	$842	$200.04	$183.26 - $211.72
Q4 2016	4,056	$972	$167.76	$132.22 - $203.24
Q3 2016	3,753	$605	$133.80	$117.21 - $142.26
Q2 2016	4,563	$678	$127.90	$113.58 - $138.25
Q1 2016	7,319	$1,149	$126.24	$113.32 - $144.66
Q4 2015	9,459	$1,704	$151.14	$137.97 - $162.36
Q3 2015	7,671	$1,333	$158.88	$136.03 - $173.70
Q2 2015	3,550	$741	$164.61	$150.85 - $177.07
Q1 2015	1,337	$251	$149.80	$138.56 - $157.44
Q2 2014	1,251	$210	$128.71	$120.80 - $136.75
Q1 2014	1,522	$250	$133.70	$126.84 - $143.80
Q4 2013	1,173	$207	$130.68	$120.94 - $140.87