GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,564,783 Value ($000) $17,197,444 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 19,170,585 Value ($000) $15,266,495 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 19,454,685 Value ($000) $13,769,053 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 19,673,820 Value ($000) $10,747,611 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 19,578,892 Value ($000) $11,211,346 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 19,399,080 Value ($000) $9,604,678 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 19,434,015 Value ($000) $8,790,394 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 19,807,141 Value ($000) $8,273,245 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 19,604,508 Value ($000) $7,562,831 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 19,115,611 Value ($000) $6,185,238 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 19,822,469 Value ($000) $6,393,539 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 19,745,828 Value ($000) $6,459,035 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 20,714,780 Value ($000) $7,113,041 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 20,653,014 Value ($000) $6,052,366 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 20,603,567 Value ($000) $6,119,671 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 21,729,009 Value ($000) $7,172,746 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 21,484,443 Value ($000) $8,218,874 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 20,883,800 Value ($000) $7,894,703 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 21,270,641 Value ($000) $8,072,846 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 21,024,882 Value ($000) $6,875,136 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 19,850,406 Value ($000) $5,234,751 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20,053,490 Value ($000) $4,030,150 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 19,682,817 Value ($000) $3,889,718 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 19,775,826 Value ($000) $3,057,145 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 20,056,809 Value ($000) $4,611,662 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 20,103,967 Value ($000) $4,166,145 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 20,813,410 Value ($000) $4,258,424 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 20,898,342 Value ($000) $4,012,273 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 21,095,709 Value ($000) $3,524,038 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 21,693,630 Value ($000) $4,864,576 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 21,439,804 Value ($000) $4,728,979 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 21,811,515 Value ($000) $5,493,454 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 23,096,760 Value ($000) $5,884,129 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 22,379,814 Value ($000) $5,308,269 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 22,419,919 Value ($000) $4,974,984 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 22,851,344 Value ($000) $5,249,408 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 22,248,179 Value ($000) $5,327,337 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 20,455,359 Value ($000) $3,298,841 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 20,519,808 Value ($000) $3,048,841 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 21,714,776 Value ($000) $3,408,779 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 21,888,021 Value ($000) $3,944,870 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 21,193,222 Value ($000) $3,682,533 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 21,469,830 Value ($000) $4,482,683 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 22,961,970 Value ($000) $4,316,155 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 24,198,695 Value ($000) $4,690,430 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 23,301,356 Value ($000) $4,277,425 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 23,055,998 Value ($000) $3,860,501 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 23,294,541 Value ($000) $3,816,815 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 24,120,238 Value ($000) $4,275,562 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 23,653,075 Value ($000) $3,742,149 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 19,123,636 Value ($000) $2,892,459 Avg Close $120.06 Range $107.94 - $132.67