GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $4,687 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,633 Value ($000) $1,301 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,523 Value ($000) $6,032 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 93,507 Value ($000) $51,082 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,521 Value ($000) $871 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,766 Value ($000) $3,350 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 10,113 Value ($000) $4,574 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,945 Value ($000) $1,230 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,894 Value ($000) $1,502 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,771 Value ($000) $897 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,996 Value ($000) $2,902 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,155 Value ($000) $1,032 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 13,776 Value ($000) $4,730 Avg Close $321.54 Range $265.13 - $358.95