GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,269 Value ($000) $93,442 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 70,715 Value ($000) $56,285 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 65,380 Value ($000) $46,286 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 58,866 Value ($000) $31,998 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 39,387 Value ($000) $22,856 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,615 Value ($000) $14,662 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,742 Value ($000) $8,025 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 919 Value ($000) $384 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 691 Value ($000) $266 Avg Close $317.74 Range $274.61 - $371.02

Q2 2022

Shares 1,566 Value ($000) $460 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 709 Value ($000) $477 Avg Close $319.80 Range $289.53 - $372.88

Q3 2021

Shares 569 Value ($000) $215 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 569 Value ($000) $216 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,269	$93,442	$813.35	$736.36 - $919.10
Q3 2025	70,715	$56,285	$734.84	$684.23 - $821.18
Q2 2025	65,380	$46,286	$571.74	$432.73 - $706.99
Q1 2025	58,866	$31,998	$590.71	$512.19 - $658.75
Q4 2024	39,387	$22,856	$544.86	$472.18 - $599.67
Q3 2024	29,615	$14,662	$475.08	$424.00 - $501.45
Q2 2024	17,742	$8,025	$423.71	$373.03 - $454.32
Q1 2024	919	$384	$372.27	$356.00 - $403.94
Q4 2023	691	$266	$317.74	$274.61 - $371.02
Q2 2022	1,566	$460	$283.57	$254.36 - $315.71
Q1 2022	709	$477	$319.80	$289.53 - $372.88
Q3 2021	569	$215	$349.92	$312.18 - $376.37
Q2 2021	569	$216	$319.41	$287.92 - $351.77