GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $3,882 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,429 Value ($000) $3,527 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,732 Value ($000) $3,349 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,709 Value ($000) $2,572 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,772 Value ($000) $2,160 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,746 Value ($000) $1,855 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,217 Value ($000) $1,003 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,224 Value ($000) $929 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,262 Value ($000) $873 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,276 Value ($000) $736 Avg Close $315.37 Range $294.31 - $340.35
Q4 2017
Shares 1,471 Value ($000) $375 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,442 Value ($000) $342 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,070 Value ($000) $460 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,835 Value ($000) $422 Avg Close $200.04 Range $183.26 - $211.72
Q4 2015
Shares 4,100 Value ($000) $739 Avg Close $151.14 Range $137.97 - $162.36