GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $1,019 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 819 Value ($000) $653 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 835 Value ($000) $591 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 726 Value ($000) $397 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 655 Value ($000) $375 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$1,019	$813.35	$736.36 - $919.10
Q3 2025	819	$653	$734.84	$684.23 - $821.18
Q2 2025	835	$591	$571.74	$432.73 - $706.99
Q1 2025	726	$397	$590.71	$512.19 - $658.75
Q4 2024	655	$375	$544.86	$472.18 - $599.67