GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,659 Value ($000) $7,611 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,993 Value ($000) $7,162 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,149 Value ($000) $6,475 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,092 Value ($000) $4,967 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,811 Value ($000) $5,618 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,484 Value ($000) $4,696 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,238 Value ($000) $4,631 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 11,417 Value ($000) $4,769 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,623 Value ($000) $4,870 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 16,697 Value ($000) $5,403 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 17,496 Value ($000) $5,643 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 19,003 Value ($000) $6,216 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 19,893 Value ($000) $7 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 19,925 Value ($000) $5,839 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 21,350 Value ($000) $6,341 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 21,998 Value ($000) $7,262 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 23,076 Value ($000) $8,828 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 24,347 Value ($000) $9,204 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 24,393 Value ($000) $9,258 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,949 Value ($000) $8,812 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 24,889 Value ($000) $6,563 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 20,949 Value ($000) $4,210 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 21,346 Value ($000) $4,218 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 32,126 Value ($000) $4,966 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 38,722 Value ($000) $8,903 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 31,386 Value ($000) $6,504 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 19,909 Value ($000) $4,073 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 20,012 Value ($000) $3,842 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 20,220 Value ($000) $3,378 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 20,548 Value ($000) $4,608 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 20,642 Value ($000) $4,553 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 35,002 Value ($000) $8,816 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 34,453 Value ($000) $8,777 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 46,814 Value ($000) $11,104 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 47,655 Value ($000) $10,575 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 43,633 Value ($000) $10,023 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 35,211 Value ($000) $8,431 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 35,228 Value ($000) $5,681 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 29,300 Value ($000) $4,353 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 29,582 Value ($000) $4,644 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 29,765 Value ($000) $5,365 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 42,215 Value ($000) $7,335 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 41,938 Value ($000) $8,756 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 41,894 Value ($000) $7,875 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 42,478 Value ($000) $8,234 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 41,653 Value ($000) $7,646 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 41,639 Value ($000) $6,972 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 41,598 Value ($000) $6,816 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 42,231 Value ($000) $7,486 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 42,039 Value ($000) $6,651 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 51,850 Value ($000) $7,842 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,659	$7,611	$813.35	$736.36 - $919.10
Q3 2025	8,993	$7,162	$734.84	$684.23 - $821.18
Q2 2025	9,149	$6,475	$571.74	$432.73 - $706.99
Q1 2025	9,092	$4,967	$590.71	$512.19 - $658.75
Q4 2024	9,811	$5,618	$544.86	$472.18 - $599.67
Q3 2024	9,484	$4,696	$475.08	$424.00 - $501.45
Q2 2024	10,238	$4,631	$423.71	$373.03 - $454.32
Q1 2024	11,417	$4,769	$372.27	$356.00 - $403.94
Q4 2023	12,623	$4,870	$317.74	$274.61 - $371.02
Q3 2023	16,697	$5,403	$315.37	$294.31 - $340.35
Q2 2023	17,496	$5,643	$307.90	$292.29 - $327.28
Q1 2023	19,003	$6,216	$323.64	$281.97 - $352.13
Q4 2022	19,893	$7	$321.54	$265.13 - $358.95
Q3 2022	19,925	$5,839	$297.04	$254.08 - $327.95
Q2 2022	21,350	$6,341	$283.57	$254.36 - $315.71
Q1 2022	21,998	$7,262	$319.80	$289.53 - $372.88
Q4 2021	23,076	$8,828	$356.48	$331.30 - $383.05
Q3 2021	24,347	$9,204	$349.92	$312.18 - $376.37
Q2 2021	24,393	$9,258	$319.41	$287.92 - $351.77
Q1 2021	26,949	$8,812	$276.90	$231.02 - $318.13
Q4 2020	24,889	$6,563	$197.01	$163.85 - $234.37
Q3 2020	20,949	$4,210	$178.97	$164.16 - $197.73
Q2 2020	21,346	$4,218	$164.18	$123.60 - $195.75
Q1 2020	32,126	$4,966	$184.40	$114.16 - $217.18
Q4 2019	38,722	$8,903	$187.49	$167.27 - $201.35
Q3 2019	31,386	$6,504	$179.59	$165.99 - $190.99
Q2 2019	19,909	$4,073	$169.10	$154.86 - $179.11
Q1 2019	20,012	$3,842	$164.16	$138.78 - $176.11
Q4 2018	20,220	$3,378	$170.89	$128.88 - $198.06
Q3 2018	20,548	$4,608	$196.40	$184.61 - $206.70
Q2 2018	20,642	$4,553	$200.65	$184.80 - $220.61
Q1 2018	35,002	$8,816	$218.41	$200.54 - $231.37
Q4 2017	34,453	$8,777	$205.15	$195.11 - $219.69
Q3 2017	46,814	$11,104	$188.03	$179.32 - $198.50
Q2 2017	47,655	$10,575	$184.61	$174.53 - $193.25
Q1 2017	43,633	$10,023	$200.04	$183.26 - $211.72
Q4 2016	35,211	$8,431	$167.76	$132.22 - $203.24
Q3 2016	35,228	$5,681	$133.80	$117.21 - $142.26
Q2 2016	29,300	$4,353	$127.90	$113.58 - $138.25
Q1 2016	29,582	$4,644	$126.24	$113.32 - $144.66
Q4 2015	29,765	$5,365	$151.14	$137.97 - $162.36
Q3 2015	42,215	$7,335	$158.88	$136.03 - $173.70
Q2 2015	41,938	$8,756	$164.61	$150.85 - $177.07
Q1 2015	41,894	$7,875	$149.80	$138.56 - $157.44
Q4 2014	42,478	$8,234	$150.86	$137.31 - $159.31
Q3 2014	41,653	$7,646	$140.58	$129.11 - $151.20
Q2 2014	41,639	$6,972	$128.71	$120.80 - $136.75
Q1 2014	41,598	$6,816	$133.70	$126.84 - $143.80
Q4 2013	42,231	$7,486	$130.68	$120.94 - $140.87
Q3 2013	42,039	$6,651	$127.13	$117.74 - $134.52
Q2 2013	51,850	$7,842	$120.06	$107.94 - $132.67