GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476,945 Value ($000) $1,298,235 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,507,300 Value ($000) $1,241,389 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,866,831 Value ($000) $1,321,250 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,901,338 Value ($000) $1,038,682 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,895,391 Value ($000) $1,085,339 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,507,300 Value ($000) $1,241 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,065,468 Value ($000) $934,252 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,610,375 Value ($000) $1,090,328 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,576,521 Value ($000) $608,175 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,468,015 Value ($000) $475,006 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,097,190 Value ($000) $354 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 514,544 Value ($000) $168 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,354,964 Value ($000) $465 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,079,009 Value ($000) $316,202 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 608,967 Value ($000) $180,880 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,326,568 Value ($000) $437,900 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,057,879 Value ($000) $787,240 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,560,915 Value ($000) $590,072 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,459,365 Value ($000) $553,874 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,283,543 Value ($000) $419,721 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,148,383 Value ($000) $302,839 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,099,981 Value ($000) $221,066 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,019,260 Value ($000) $201,428 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,074,221 Value ($000) $166,063 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 804,395 Value ($000) $184,954 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,047,086 Value ($000) $216,986 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 856,686 Value ($000) $175,275 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 750,153 Value ($000) $144,023 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 828,690 Value ($000) $138,435 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 781,268 Value ($000) $175,191 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 498,188 Value ($000) $109,886 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 683,273 Value ($000) $172,092 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 872,099 Value ($000) $222,175 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 668,942 Value ($000) $158,666 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 275,594 Value ($000) $61,153 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 757,047 Value ($000) $173,910 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 458,353 Value ($000) $109,752 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 632,128 Value ($000) $101,945 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 868,938 Value ($000) $129,108 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 533,014 Value ($000) $83,152 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 344,711 Value ($000) $62,048 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 405,842 Value ($000) $70,211 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 257,411 Value ($000) $53,541 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 400,699 Value ($000) $74,929 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 627,978 Value ($000) $121,199 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 425,748 Value ($000) $77,914 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 493,582 Value ($000) $82,432 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 525,867 Value ($000) $85,718 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 434,769 Value ($000) $76,953 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 657,656 Value ($000) $103,911 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 544,831 Value ($000) $82,406 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476,945	$1,298,235	$813.35	$736.36 - $919.10
Q3 2025	2,507,300	$1,241,389	$734.84	$684.23 - $821.18
Q2 2025	1,866,831	$1,321,250	$571.74	$432.73 - $706.99
Q1 2025	1,901,338	$1,038,682	$590.71	$512.19 - $658.75
Q4 2024	1,895,391	$1,085,339	$544.86	$472.18 - $599.67
Q3 2024	2,507,300	$1,241	$475.08	$424.00 - $501.45
Q2 2024	2,065,468	$934,252	$423.71	$373.03 - $454.32
Q1 2024	2,610,375	$1,090,328	$372.27	$356.00 - $403.94
Q4 2023	1,576,521	$608,175	$317.74	$274.61 - $371.02
Q3 2023	1,468,015	$475,006	$315.37	$294.31 - $340.35
Q2 2023	1,097,190	$354	$307.90	$292.29 - $327.28
Q1 2023	514,544	$168	$323.64	$281.97 - $352.13
Q4 2022	1,354,964	$465	$321.54	$265.13 - $358.95
Q3 2022	1,079,009	$316,202	$297.04	$254.08 - $327.95
Q2 2022	608,967	$180,880	$283.57	$254.36 - $315.71
Q1 2022	1,326,568	$437,900	$319.80	$289.53 - $372.88
Q4 2021	2,057,879	$787,240	$356.48	$331.30 - $383.05
Q3 2021	1,560,915	$590,072	$349.92	$312.18 - $376.37
Q2 2021	1,459,365	$553,874	$319.41	$287.92 - $351.77
Q1 2021	1,283,543	$419,721	$276.90	$231.02 - $318.13
Q4 2020	1,148,383	$302,839	$197.01	$163.85 - $234.37
Q3 2020	1,099,981	$221,066	$178.97	$164.16 - $197.73
Q2 2020	1,019,260	$201,428	$164.18	$123.60 - $195.75
Q1 2020	1,074,221	$166,063	$184.40	$114.16 - $217.18
Q4 2019	804,395	$184,954	$187.49	$167.27 - $201.35
Q3 2019	1,047,086	$216,986	$179.59	$165.99 - $190.99
Q2 2019	856,686	$175,275	$169.10	$154.86 - $179.11
Q1 2019	750,153	$144,023	$164.16	$138.78 - $176.11
Q4 2018	828,690	$138,435	$170.89	$128.88 - $198.06
Q3 2018	781,268	$175,191	$196.40	$184.61 - $206.70
Q2 2018	498,188	$109,886	$200.65	$184.80 - $220.61
Q1 2018	683,273	$172,092	$218.41	$200.54 - $231.37
Q4 2017	872,099	$222,175	$205.15	$195.11 - $219.69
Q3 2017	668,942	$158,666	$188.03	$179.32 - $198.50
Q2 2017	275,594	$61,153	$184.61	$174.53 - $193.25
Q1 2017	757,047	$173,910	$200.04	$183.26 - $211.72
Q4 2016	458,353	$109,752	$167.76	$132.22 - $203.24
Q3 2016	632,128	$101,945	$133.80	$117.21 - $142.26
Q2 2016	868,938	$129,108	$127.90	$113.58 - $138.25
Q1 2016	533,014	$83,152	$126.24	$113.32 - $144.66
Q4 2015	344,711	$62,048	$151.14	$137.97 - $162.36
Q3 2015	405,842	$70,211	$158.88	$136.03 - $173.70
Q2 2015	257,411	$53,541	$164.61	$150.85 - $177.07
Q1 2015	400,699	$74,929	$149.80	$138.56 - $157.44
Q4 2014	627,978	$121,199	$150.86	$137.31 - $159.31
Q3 2014	425,748	$77,914	$140.58	$129.11 - $151.20
Q2 2014	493,582	$82,432	$128.71	$120.80 - $136.75
Q1 2014	525,867	$85,718	$133.70	$126.84 - $143.80
Q4 2013	434,769	$76,953	$130.68	$120.94 - $140.87
Q3 2013	657,656	$103,911	$127.13	$117.74 - $134.52
Q2 2013	544,831	$82,406	$120.06	$107.94 - $132.67