GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,193 Value ($000) $96,859 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 116,417 Value ($000) $93 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 133,574 Value ($000) $95 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 127,209 Value ($000) $69 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 112,236 Value ($000) $64 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 108,763 Value ($000) $54 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 103,264 Value ($000) $47 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 102,783 Value ($000) $43 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 101,765 Value ($000) $39 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 104,497 Value ($000) $34 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 105,554 Value ($000) $34 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 108,594 Value ($000) $36 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 121,607 Value ($000) $42 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 123,875 Value ($000) $36,301 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 105,387 Value ($000) $31,302 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 105,146 Value ($000) $34,708 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 105,525 Value ($000) $40,368 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 99,703 Value ($000) $37,690 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 98,941 Value ($000) $37,551 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 93,966 Value ($000) $30,726 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 92,095 Value ($000) $24,286 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 89,839 Value ($000) $18,055 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 84,106 Value ($000) $16,621 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 75,799 Value ($000) $11,717 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 65,443 Value ($000) $15,047 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 61,157 Value ($000) $12,673 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 56,667 Value ($000) $11,594 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 52,347 Value ($000) $10,050 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 49,900 Value ($000) $8,335 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 44,436 Value ($000) $9,964 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 44,062 Value ($000) $9,719 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 40,543 Value ($000) $10,211 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 38,361 Value ($000) $9,773 Avg Close $205.15 Range $195.11 - $219.69