GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,606 Value ($000) $218,525 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 263,751 Value ($000) $210,038 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 274,413 Value ($000) $194,216 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 275,034 Value ($000) $150 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 368,259 Value ($000) $211 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 377,334 Value ($000) $187 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 371,467 Value ($000) $168 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 364,865 Value ($000) $152 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 409,586 Value ($000) $158 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 415,485 Value ($000) $134 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 476,137 Value ($000) $154 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 494,048 Value ($000) $162 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 540,753 Value ($000) $186 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 800,414 Value ($000) $234,561 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 812,879 Value ($000) $241,441 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 711,440 Value ($000) $234,846 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 268,251 Value ($000) $102,620 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 276,164 Value ($000) $104,399 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 270,666 Value ($000) $102,726 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 273,641 Value ($000) $89,481 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 354,169 Value ($000) $93,398 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 346,993 Value ($000) $69,735 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 329,820 Value ($000) $65,179 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 339,863 Value ($000) $52,539 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 303,829 Value ($000) $69,859 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 295,671 Value ($000) $61,272 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 321,372 Value ($000) $65,753 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 300,592 Value ($000) $57,711 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 287,511 Value ($000) $48,029 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 361,279 Value ($000) $81,013 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 358,723 Value ($000) $79,124 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 337,296 Value ($000) $84,951 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 304,376 Value ($000) $77,543 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 292,218 Value ($000) $69,311 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 283,950 Value ($000) $63,009 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 261,498 Value ($000) $60,071 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 298,803 Value ($000) $71,548 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 256,870 Value ($000) $41,425 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 256,762 Value ($000) $38,150 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 290,902 Value ($000) $45,666 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 266,132 Value ($000) $47,965 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 226,546 Value ($000) $39,365 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 225,123 Value ($000) $47,003 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 245,059 Value ($000) $46,064 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 204,102 Value ($000) $39,561 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 242,190 Value ($000) $44,459 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 248,984 Value ($000) $41,690 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 195,406 Value ($000) $32,017 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 194,535 Value ($000) $34,483 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 105,893 Value ($000) $16,753 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 470 Value ($000) $71 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,606	$218,525	$813.35	$736.36 - $919.10
Q3 2025	263,751	$210,038	$734.84	$684.23 - $821.18
Q2 2025	274,413	$194,216	$571.74	$432.73 - $706.99
Q1 2025	275,034	$150	$590.71	$512.19 - $658.75
Q4 2024	368,259	$211	$544.86	$472.18 - $599.67
Q3 2024	377,334	$187	$475.08	$424.00 - $501.45
Q2 2024	371,467	$168	$423.71	$373.03 - $454.32
Q1 2024	364,865	$152	$372.27	$356.00 - $403.94
Q4 2023	409,586	$158	$317.74	$274.61 - $371.02
Q3 2023	415,485	$134	$315.37	$294.31 - $340.35
Q2 2023	476,137	$154	$307.90	$292.29 - $327.28
Q1 2023	494,048	$162	$323.64	$281.97 - $352.13
Q4 2022	540,753	$186	$321.54	$265.13 - $358.95
Q3 2022	800,414	$234,561	$297.04	$254.08 - $327.95
Q2 2022	812,879	$241,441	$283.57	$254.36 - $315.71
Q1 2022	711,440	$234,846	$319.80	$289.53 - $372.88
Q4 2021	268,251	$102,620	$356.48	$331.30 - $383.05
Q3 2021	276,164	$104,399	$349.92	$312.18 - $376.37
Q2 2021	270,666	$102,726	$319.41	$287.92 - $351.77
Q1 2021	273,641	$89,481	$276.90	$231.02 - $318.13
Q4 2020	354,169	$93,398	$197.01	$163.85 - $234.37
Q3 2020	346,993	$69,735	$178.97	$164.16 - $197.73
Q2 2020	329,820	$65,179	$164.18	$123.60 - $195.75
Q1 2020	339,863	$52,539	$184.40	$114.16 - $217.18
Q4 2019	303,829	$69,859	$187.49	$167.27 - $201.35
Q3 2019	295,671	$61,272	$179.59	$165.99 - $190.99
Q2 2019	321,372	$65,753	$169.10	$154.86 - $179.11
Q1 2019	300,592	$57,711	$164.16	$138.78 - $176.11
Q4 2018	287,511	$48,029	$170.89	$128.88 - $198.06
Q3 2018	361,279	$81,013	$196.40	$184.61 - $206.70
Q2 2018	358,723	$79,124	$200.65	$184.80 - $220.61
Q1 2018	337,296	$84,951	$218.41	$200.54 - $231.37
Q4 2017	304,376	$77,543	$205.15	$195.11 - $219.69
Q3 2017	292,218	$69,311	$188.03	$179.32 - $198.50
Q2 2017	283,950	$63,009	$184.61	$174.53 - $193.25
Q1 2017	261,498	$60,071	$200.04	$183.26 - $211.72
Q4 2016	298,803	$71,548	$167.76	$132.22 - $203.24
Q3 2016	256,870	$41,425	$133.80	$117.21 - $142.26
Q2 2016	256,762	$38,150	$127.90	$113.58 - $138.25
Q1 2016	290,902	$45,666	$126.24	$113.32 - $144.66
Q4 2015	266,132	$47,965	$151.14	$137.97 - $162.36
Q3 2015	226,546	$39,365	$158.88	$136.03 - $173.70
Q2 2015	225,123	$47,003	$164.61	$150.85 - $177.07
Q1 2015	245,059	$46,064	$149.80	$138.56 - $157.44
Q4 2014	204,102	$39,561	$150.86	$137.31 - $159.31
Q3 2014	242,190	$44,459	$140.58	$129.11 - $151.20
Q2 2014	248,984	$41,690	$128.71	$120.80 - $136.75
Q1 2014	195,406	$32,017	$133.70	$126.84 - $143.80
Q4 2013	194,535	$34,483	$130.68	$120.94 - $140.87
Q3 2013	105,893	$16,753	$127.13	$117.74 - $134.52
Q2 2013	470	$71	$120.06	$107.94 - $132.67