GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 842,135 Value ($000) $322,159 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 993,010 Value ($000) $375,388 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,363,337 Value ($000) $517,427 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,533,788 Value ($000) $501,548 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,594,813 Value ($000) $420,568 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,659,947 Value ($000) $333,600 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,745,661 Value ($000) $344,977 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	842,135	$322,159	$356.48	$331.30 - $383.05
Q3 2021	993,010	$375,388	$349.92	$312.18 - $376.37
Q2 2021	1,363,337	$517,427	$319.41	$287.92 - $351.77
Q1 2021	1,533,788	$501,548	$276.90	$231.02 - $318.13
Q4 2020	1,594,813	$420,568	$197.01	$163.85 - $234.37
Q3 2020	1,659,947	$333,600	$178.97	$164.16 - $197.73
Q2 2020	1,745,661	$344,977	$164.18	$123.60 - $195.75