GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,232 Value ($000) $22,179 Avg Close $813.35 Range $736.36 - $919.10

Q1 2025

Shares 22,909 Value ($000) $12,515 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,175 Value ($000) $13,270 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 27,188 Value ($000) $13,461 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 32,141 Value ($000) $14,538 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 37,137 Value ($000) $15,512 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 43,229 Value ($000) $16,676 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 40,329 Value ($000) $13,049 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 35,848 Value ($000) $11,726 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 35,848 Value ($000) $11,726 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 33,260 Value ($000) $11,421 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 39,724 Value ($000) $11,640 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 39,691 Value ($000) $11,788 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 40,042 Value ($000) $13,217 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 39,162 Value ($000) $14,980 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 38,846 Value ($000) $14,683 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 39,407 Value ($000) $14,956 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 40,309 Value ($000) $13,180 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 40,177 Value ($000) $10,594 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 37,762 Value ($000) $7,588 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 38,625 Value ($000) $7,632 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 32,698 Value ($000) $7,518 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 32,698 Value ($000) $7,518 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 30,832 Value ($000) $6,389 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 29,651 Value ($000) $6,066 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 23,347 Value ($000) $4,481 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 26,087 Value ($000) $4,357 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 24,082 Value ($000) $5,399 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 22,671 Value ($000) $5,000 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 22,852 Value ($000) $5,821 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 22,852 Value ($000) $5,821 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 22,983 Value ($000) $5,450 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 21,662 Value ($000) $4,975 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 21,662 Value ($000) $4,975 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 22,869 Value ($000) $5,475 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 23,285 Value ($000) $3,755 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 21,771 Value ($000) $3,234 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 38,418 Value ($000) $6,030 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 40,619 Value ($000) $7,319 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 113,333 Value ($000) $19,692 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 118,123 Value ($000) $24,662 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 65,404 Value ($000) $12,293 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 98,478 Value ($000) $19,087 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 54,918 Value ($000) $10,080 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 50,960 Value ($000) $8,531 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 63,181 Value ($000) $10,351 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 76,955 Value ($000) $13,640 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 100,441 Value ($000) $15,889 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 117,782 Value ($000) $17,813 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 20,813 Value ($000) $3,062 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 4,293 Value ($000) $547 Avg Close — Range —

Q3 2011

Shares 36,175 Value ($000) $3,420 Avg Close — Range —

Q2 2011

Shares 25,900 Value ($000) $3,447 Avg Close — Range —

Q4 2010

Shares 17,480 Value ($000) $2,939 Avg Close — Range —

Q3 2010

Shares 13,840 Value ($000) $2,000 Avg Close — Range —

Q2 2010

Shares 28,230 Value ($000) $3,705 Avg Close — Range —

Q1 2010

Shares 26,730 Value ($000) $4,560 Avg Close — Range —

Q4 2009

Shares 28,389 Value ($000) $4,793 Avg Close — Range —

Q3 2009

Shares 24,424 Value ($000) $4,502 Avg Close — Range —

Q2 2009

Shares 5,949 Value ($000) $877 Avg Close — Range —

Q3 2008

Shares 10,531 Value ($000) $1,347 Avg Close — Range —

Q2 2008

Shares 8,936 Value ($000) $1,562 Avg Close — Range —

Q1 2008

Shares 12,953 Value ($000) $2,142 Avg Close — Range —

Q4 2007

Shares 17,415 Value ($000) $3,471 Avg Close — Range —

Q3 2007

Shares 14,929 Value ($000) $3,235 Avg Close — Range —

Q2 2007

Shares 20,397 Value ($000) $4,421 Avg Close — Range —

Q1 2007

Shares 19,241 Value ($000) $3,975 Avg Close — Range —

Q4 2006

Shares 17,415 Value ($000) $3,471 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,232	$22,179	$813.35	$736.36 - $919.10
Q1 2025	22,909	$12,515	$590.71	$512.19 - $658.75
Q4 2024	23,175	$13,270	$544.86	$472.18 - $599.67
Q3 2024	27,188	$13,461	$475.08	$424.00 - $501.45
Q2 2024	32,141	$14,538	$423.71	$373.03 - $454.32
Q1 2024	37,137	$15,512	$372.27	$356.00 - $403.94
Q4 2023	43,229	$16,676	$317.74	$274.61 - $371.02
Q3 2023	40,329	$13,049	$315.37	$294.31 - $340.35
Q2 2023	35,848	$11,726	$307.90	$292.29 - $327.28
Q1 2023	35,848	$11,726	$323.64	$281.97 - $352.13
Q4 2022	33,260	$11,421	$321.54	$265.13 - $358.95
Q3 2022	39,724	$11,640	$297.04	$254.08 - $327.95
Q2 2022	39,691	$11,788	$283.57	$254.36 - $315.71
Q1 2022	40,042	$13,217	$319.80	$289.53 - $372.88
Q4 2021	39,162	$14,980	$356.48	$331.30 - $383.05
Q3 2021	38,846	$14,683	$349.92	$312.18 - $376.37
Q2 2021	39,407	$14,956	$319.41	$287.92 - $351.77
Q1 2021	40,309	$13,180	$276.90	$231.02 - $318.13
Q4 2020	40,177	$10,594	$197.01	$163.85 - $234.37
Q3 2020	37,762	$7,588	$178.97	$164.16 - $197.73
Q2 2020	38,625	$7,632	$164.18	$123.60 - $195.75
Q1 2020	32,698	$7,518	$184.40	$114.16 - $217.18
Q4 2019	32,698	$7,518	$187.49	$167.27 - $201.35
Q3 2019	30,832	$6,389	$179.59	$165.99 - $190.99
Q2 2019	29,651	$6,066	$169.10	$154.86 - $179.11
Q1 2019	23,347	$4,481	$164.16	$138.78 - $176.11
Q4 2018	26,087	$4,357	$170.89	$128.88 - $198.06
Q3 2018	24,082	$5,399	$196.40	$184.61 - $206.70
Q2 2018	22,671	$5,000	$200.65	$184.80 - $220.61
Q1 2018	22,852	$5,821	$218.41	$200.54 - $231.37
Q4 2017	22,852	$5,821	$205.15	$195.11 - $219.69
Q3 2017	22,983	$5,450	$188.03	$179.32 - $198.50
Q2 2017	21,662	$4,975	$184.61	$174.53 - $193.25
Q1 2017	21,662	$4,975	$200.04	$183.26 - $211.72
Q4 2016	22,869	$5,475	$167.76	$132.22 - $203.24
Q3 2016	23,285	$3,755	$133.80	$117.21 - $142.26
Q2 2016	21,771	$3,234	$127.90	$113.58 - $138.25
Q1 2016	38,418	$6,030	$126.24	$113.32 - $144.66
Q4 2015	40,619	$7,319	$151.14	$137.97 - $162.36
Q3 2015	113,333	$19,692	$158.88	$136.03 - $173.70
Q2 2015	118,123	$24,662	$164.61	$150.85 - $177.07
Q1 2015	65,404	$12,293	$149.80	$138.56 - $157.44
Q4 2014	98,478	$19,087	$150.86	$137.31 - $159.31
Q3 2014	54,918	$10,080	$140.58	$129.11 - $151.20
Q2 2014	50,960	$8,531	$128.71	$120.80 - $136.75
Q1 2014	63,181	$10,351	$133.70	$126.84 - $143.80
Q4 2013	76,955	$13,640	$130.68	$120.94 - $140.87
Q3 2013	100,441	$15,889	$127.13	$117.74 - $134.52
Q2 2013	117,782	$17,813	$120.06	$107.94 - $132.67
Q1 2013	20,813	$3,062	$115.64	$101.57 - $124.59
Q4 2012	4,293	$547	—	—
Q3 2011	36,175	$3,420	—	—
Q2 2011	25,900	$3,447	—	—
Q4 2010	17,480	$2,939	—	—
Q3 2010	13,840	$2,000	—	—
Q2 2010	28,230	$3,705	—	—
Q1 2010	26,730	$4,560	—	—
Q4 2009	28,389	$4,793	—	—
Q3 2009	24,424	$4,502	—	—
Q2 2009	5,949	$877	—	—
Q3 2008	10,531	$1,347	—	—
Q2 2008	8,936	$1,562	—	—
Q1 2008	12,953	$2,142	—	—
Q4 2007	17,415	$3,471	—	—
Q3 2007	14,929	$3,235	—	—
Q2 2007	20,397	$4,421	—	—
Q1 2007	19,241	$3,975	—	—
Q4 2006	17,415	$3,471	—	—