GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,139 Value ($000) $211 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 252,383 Value ($000) $201 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 260,418 Value ($000) $184 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 261,455 Value ($000) $143 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 277,377 Value ($000) $159 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 291,780 Value ($000) $144 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 308,864 Value ($000) $140 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 325,886 Value ($000) $136 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 338,843 Value ($000) $131 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 355,562 Value ($000) $115 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 365,586 Value ($000) $118 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 388,463 Value ($000) $127 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 396,754 Value ($000) $136 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 395,518 Value ($000) $115,907 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 398,834 Value ($000) $118,462 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 406,559 Value ($000) $134,205 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 418,716 Value ($000) $160,180 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 432,230 Value ($000) $163,396 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 443,474 Value ($000) $168,312 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 448,902 Value ($000) $146,791 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 456,380 Value ($000) $120,352 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 449,641 Value ($000) $90,364 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 477,209 Value ($000) $94,306 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 480,596 Value ($000) $74,295 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 492,096 Value ($000) $113,148 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 506,095 Value ($000) $104,878 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 524,687 Value ($000) $107,351 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 538,907 Value ($000) $103,465 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 546,793 Value ($000) $91,342 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 567,834 Value ($000) $127,331 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 581,896 Value ($000) $128,349 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 605,162 Value ($000) $152,416 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 626,958 Value ($000) $159,724 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 634,715 Value ($000) $150,548 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 667,434 Value ($000) $148,104 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 680,248 Value ($000) $156,267 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 688,766 Value ($000) $164,925 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 710,192 Value ($000) $114,533 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 751,403 Value ($000) $111,643 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 774,758 Value ($000) $121,622 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 776,213 Value ($000) $139,897 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 777,156 Value ($000) $135,039 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 776,501 Value ($000) $162,126 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 797,052 Value ($000) $149,822 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 808,438 Value ($000) $156,700 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 820,447 Value ($000) $150,609 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 829,736 Value ($000) $138,931 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 876,411 Value ($000) $143,600 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 894,773 Value ($000) $158,607 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 926,667 Value ($000) $146,608 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 979,265 Value ($000) $148,114 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,139	$211	$813.35	$736.36 - $919.10
Q3 2025	252,383	$201	$734.84	$684.23 - $821.18
Q2 2025	260,418	$184	$571.74	$432.73 - $706.99
Q1 2025	261,455	$143	$590.71	$512.19 - $658.75
Q4 2024	277,377	$159	$544.86	$472.18 - $599.67
Q3 2024	291,780	$144	$475.08	$424.00 - $501.45
Q2 2024	308,864	$140	$423.71	$373.03 - $454.32
Q1 2024	325,886	$136	$372.27	$356.00 - $403.94
Q4 2023	338,843	$131	$317.74	$274.61 - $371.02
Q3 2023	355,562	$115	$315.37	$294.31 - $340.35
Q2 2023	365,586	$118	$307.90	$292.29 - $327.28
Q1 2023	388,463	$127	$323.64	$281.97 - $352.13
Q4 2022	396,754	$136	$321.54	$265.13 - $358.95
Q3 2022	395,518	$115,907	$297.04	$254.08 - $327.95
Q2 2022	398,834	$118,462	$283.57	$254.36 - $315.71
Q1 2022	406,559	$134,205	$319.80	$289.53 - $372.88
Q4 2021	418,716	$160,180	$356.48	$331.30 - $383.05
Q3 2021	432,230	$163,396	$349.92	$312.18 - $376.37
Q2 2021	443,474	$168,312	$319.41	$287.92 - $351.77
Q1 2021	448,902	$146,791	$276.90	$231.02 - $318.13
Q4 2020	456,380	$120,352	$197.01	$163.85 - $234.37
Q3 2020	449,641	$90,364	$178.97	$164.16 - $197.73
Q2 2020	477,209	$94,306	$164.18	$123.60 - $195.75
Q1 2020	480,596	$74,295	$184.40	$114.16 - $217.18
Q4 2019	492,096	$113,148	$187.49	$167.27 - $201.35
Q3 2019	506,095	$104,878	$179.59	$165.99 - $190.99
Q2 2019	524,687	$107,351	$169.10	$154.86 - $179.11
Q1 2019	538,907	$103,465	$164.16	$138.78 - $176.11
Q4 2018	546,793	$91,342	$170.89	$128.88 - $198.06
Q3 2018	567,834	$127,331	$196.40	$184.61 - $206.70
Q2 2018	581,896	$128,349	$200.65	$184.80 - $220.61
Q1 2018	605,162	$152,416	$218.41	$200.54 - $231.37
Q4 2017	626,958	$159,724	$205.15	$195.11 - $219.69
Q3 2017	634,715	$150,548	$188.03	$179.32 - $198.50
Q2 2017	667,434	$148,104	$184.61	$174.53 - $193.25
Q1 2017	680,248	$156,267	$200.04	$183.26 - $211.72
Q4 2016	688,766	$164,925	$167.76	$132.22 - $203.24
Q3 2016	710,192	$114,533	$133.80	$117.21 - $142.26
Q2 2016	751,403	$111,643	$127.90	$113.58 - $138.25
Q1 2016	774,758	$121,622	$126.24	$113.32 - $144.66
Q4 2015	776,213	$139,897	$151.14	$137.97 - $162.36
Q3 2015	777,156	$135,039	$158.88	$136.03 - $173.70
Q2 2015	776,501	$162,126	$164.61	$150.85 - $177.07
Q1 2015	797,052	$149,822	$149.80	$138.56 - $157.44
Q4 2014	808,438	$156,700	$150.86	$137.31 - $159.31
Q3 2014	820,447	$150,609	$140.58	$129.11 - $151.20
Q2 2014	829,736	$138,931	$128.71	$120.80 - $136.75
Q1 2014	876,411	$143,600	$133.70	$126.84 - $143.80
Q4 2013	894,773	$158,607	$130.68	$120.94 - $140.87
Q3 2013	926,667	$146,608	$127.13	$117.74 - $134.52
Q2 2013	979,265	$148,114	$120.06	$107.94 - $132.67