GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,987 Value ($000) $13 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,634 Value ($000) $12 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,713 Value ($000) $10 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,242 Value ($000) $8 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 15,262 Value ($000) $9 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 15,380 Value ($000) $8 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 14,562 Value ($000) $7 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 13,928 Value ($000) $6 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 14,211 Value ($000) $5 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 14,497 Value ($000) $5 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 14,931 Value ($000) $5 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 15,445 Value ($000) $5 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 16,529 Value ($000) $6 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 16,099 Value ($000) $4,723 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 16,152 Value ($000) $4,798 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 25,734 Value ($000) $8,546 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 15,541 Value ($000) $5,942 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 15,088 Value ($000) $5,703 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 15,693 Value ($000) $5,956 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 110,572 Value ($000) $36,157 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 106,187 Value ($000) $28,002 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 110,472 Value ($000) $22,201 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 120,769 Value ($000) $23,866 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 121,253 Value ($000) $18,744 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 117,098 Value ($000) $26,924 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 122,987 Value ($000) $25,486 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 142,887 Value ($000) $29,235 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 142,841 Value ($000) $27,424 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 604,610 Value ($000) $101,074 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,057,062 Value ($000) $237,036 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,019,132 Value ($000) $224,790 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 976,901 Value ($000) $246,042 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,003,559 Value ($000) $255,667 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,014,797 Value ($000) $240,699 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,142,075 Value ($000) $253,427 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,092,390 Value ($000) $250,943 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,009,250 Value ($000) $241,665 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 734,440 Value ($000) $118,443 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 414,240 Value ($000) $61,548 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 327,430 Value ($000) $51,400 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,100 Value ($000) $2,001 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 10,950 Value ($000) $1,903 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 10,450 Value ($000) $2,182 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 9,950 Value ($000) $1,870 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 9,650 Value ($000) $1,870 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 9,650 Value ($000) $1,771 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 9,850 Value ($000) $1,649 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 9,850 Value ($000) $1,614 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 9,800 Value ($000) $1,737 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 9,800 Value ($000) $1,550 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 252,400 Value ($000) $38,176 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,987	$13	$813.35	$736.36 - $919.10
Q3 2025	14,634	$12	$734.84	$684.23 - $821.18
Q2 2025	14,713	$10	$571.74	$432.73 - $706.99
Q1 2025	15,242	$8	$590.71	$512.19 - $658.75
Q4 2024	15,262	$9	$544.86	$472.18 - $599.67
Q3 2024	15,380	$8	$475.08	$424.00 - $501.45
Q2 2024	14,562	$7	$423.71	$373.03 - $454.32
Q1 2024	13,928	$6	$372.27	$356.00 - $403.94
Q4 2023	14,211	$5	$317.74	$274.61 - $371.02
Q3 2023	14,497	$5	$315.37	$294.31 - $340.35
Q2 2023	14,931	$5	$307.90	$292.29 - $327.28
Q1 2023	15,445	$5	$323.64	$281.97 - $352.13
Q4 2022	16,529	$6	$321.54	$265.13 - $358.95
Q3 2022	16,099	$4,723	$297.04	$254.08 - $327.95
Q2 2022	16,152	$4,798	$283.57	$254.36 - $315.71
Q1 2022	25,734	$8,546	$319.80	$289.53 - $372.88
Q4 2021	15,541	$5,942	$356.48	$331.30 - $383.05
Q3 2021	15,088	$5,703	$349.92	$312.18 - $376.37
Q2 2021	15,693	$5,956	$319.41	$287.92 - $351.77
Q1 2021	110,572	$36,157	$276.90	$231.02 - $318.13
Q4 2020	106,187	$28,002	$197.01	$163.85 - $234.37
Q3 2020	110,472	$22,201	$178.97	$164.16 - $197.73
Q2 2020	120,769	$23,866	$164.18	$123.60 - $195.75
Q1 2020	121,253	$18,744	$184.40	$114.16 - $217.18
Q4 2019	117,098	$26,924	$187.49	$167.27 - $201.35
Q3 2019	122,987	$25,486	$179.59	$165.99 - $190.99
Q2 2019	142,887	$29,235	$169.10	$154.86 - $179.11
Q1 2019	142,841	$27,424	$164.16	$138.78 - $176.11
Q4 2018	604,610	$101,074	$170.89	$128.88 - $198.06
Q3 2018	1,057,062	$237,036	$196.40	$184.61 - $206.70
Q2 2018	1,019,132	$224,790	$200.65	$184.80 - $220.61
Q1 2018	976,901	$246,042	$218.41	$200.54 - $231.37
Q4 2017	1,003,559	$255,667	$205.15	$195.11 - $219.69
Q3 2017	1,014,797	$240,699	$188.03	$179.32 - $198.50
Q2 2017	1,142,075	$253,427	$184.61	$174.53 - $193.25
Q1 2017	1,092,390	$250,943	$200.04	$183.26 - $211.72
Q4 2016	1,009,250	$241,665	$167.76	$132.22 - $203.24
Q3 2016	734,440	$118,443	$133.80	$117.21 - $142.26
Q2 2016	414,240	$61,548	$127.90	$113.58 - $138.25
Q1 2016	327,430	$51,400	$126.24	$113.32 - $144.66
Q4 2015	11,100	$2,001	$151.14	$137.97 - $162.36
Q3 2015	10,950	$1,903	$158.88	$136.03 - $173.70
Q2 2015	10,450	$2,182	$164.61	$150.85 - $177.07
Q1 2015	9,950	$1,870	$149.80	$138.56 - $157.44
Q4 2014	9,650	$1,870	$150.86	$137.31 - $159.31
Q3 2014	9,650	$1,771	$140.58	$129.11 - $151.20
Q2 2014	9,850	$1,649	$128.71	$120.80 - $136.75
Q1 2014	9,850	$1,614	$133.70	$126.84 - $143.80
Q4 2013	9,800	$1,737	$130.68	$120.94 - $140.87
Q3 2013	9,800	$1,550	$127.13	$117.74 - $134.52
Q2 2013	252,400	$38,176	$120.06	$107.94 - $132.67