GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050,198 Value ($000) $3,560,124 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,570,231 Value ($000) $2,843,153 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,516,303 Value ($000) $1,780,913 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,237,842 Value ($000) $1,768,801 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,586,348 Value ($000) $2,053,614 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,898,637 Value ($000) $1,435,144 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,377,583 Value ($000) $1,075,428 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,689,239 Value ($000) $705,578 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,134,148 Value ($000) $437,520 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 864,705 Value ($000) $279,793 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 928,822 Value ($000) $299,582 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,160,517 Value ($000) $379,617 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,644,735 Value ($000) $564,769 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,673,431 Value ($000) $490,398 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,995,161 Value ($000) $592,603 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,059,941 Value ($000) $1,010,087 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,783,478 Value ($000) $1,829,918 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,498,070 Value ($000) $1,700,405 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,429,635 Value ($000) $1,681,179 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,684,711 Value ($000) $1,204,901 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,538,912 Value ($000) $405,827 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,414,508 Value ($000) $284,274 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,780,416 Value ($000) $351,847 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,637,307 Value ($000) $253,111 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,763,336 Value ($000) $635,374 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,821,522 Value ($000) $584,704 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,449,620 Value ($000) $501,192 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,202,807 Value ($000) $422,917 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,131,442 Value ($000) $356,057 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,583,634 Value ($000) $803,594 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,765,111 Value ($000) $1,271,610 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 8,977,377 Value ($000) $2,261,042 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 6,245,948 Value ($000) $1,591,217 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 7,818,199 Value ($000) $1,854,398 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,805,950 Value ($000) $2,175,941 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 10,995,425 Value ($000) $2,525,869 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 9,910,801 Value ($000) $2,373,141 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 6,188,330 Value ($000) $997,993 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 5,952,747 Value ($000) $884,459 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 6,794,333 Value ($000) $1,066,574 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 6,966,131 Value ($000) $1,255,505 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 7,810,315 Value ($000) $1,357,119 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 6,343,590 Value ($000) $1,324,478 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 4,352,799 Value ($000) $818,194 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,570,133 Value ($000) $691,998 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,830,280 Value ($000) $519,553 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,986,331 Value ($000) $332,591 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,429,401 Value ($000) $398,058 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,651,289 Value ($000) $469,968 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,523,582 Value ($000) $241,047 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,886,455 Value ($000) $285,326 Avg Close $120.06 Range $107.94 - $132.67