GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,898 Value ($000) $3,426 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,971 Value ($000) $3,162 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,434 Value ($000) $3,138 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,367 Value ($000) $2,386 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,336 Value ($000) $3,628 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,557 Value ($000) $2,256 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,522 Value ($000) $2,045 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,594 Value ($000) $1,919 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,617 Value ($000) $1,781 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,313 Value ($000) $1,719 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,680 Value ($000) $1,509 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,753 Value ($000) $1,555 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,773 Value ($000) $1,639 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,699 Value ($000) $1,377 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,720 Value ($000) $1,402 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,697 Value ($000) $1,550 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,350 Value ($000) $1,664 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,385 Value ($000) $1,658 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,292 Value ($000) $1,629 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,468 Value ($000) $1,461 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,889 Value ($000) $1,026 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,157 Value ($000) $835 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,845 Value ($000) $760 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,204 Value ($000) $495 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,191 Value ($000) $734 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,062 Value ($000) $635 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,915 Value ($000) $596 Avg Close $169.10 Range $154.86 - $179.11

Q3 2018

Shares 2,095 Value ($000) $470 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,656 Value ($000) $365 Avg Close $200.65 Range $184.80 - $220.61

Q3 2017

Shares 956 Value ($000) $227 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 956 Value ($000) $212 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,721 Value ($000) $395 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,854 Value ($000) $444 Avg Close $167.76 Range $132.22 - $203.24

Q1 2016

Shares 1,601 Value ($000) $251 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 4,005 Value ($000) $722 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 7,213 Value ($000) $1,254 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,015 Value ($000) $3,135 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 10,665 Value ($000) $2,005 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 11,098 Value ($000) $2,151 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 9,291 Value ($000) $1,705 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 9,480 Value ($000) $1,588 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 10,227 Value ($000) $1,676 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 9,885 Value ($000) $1,752 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 9,892 Value ($000) $1,565 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 13,216 Value ($000) $1,999 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,898	$3,426	$813.35	$736.36 - $919.10
Q3 2025	3,971	$3,162	$734.84	$684.23 - $821.18
Q2 2025	4,434	$3,138	$571.74	$432.73 - $706.99
Q1 2025	4,367	$2,386	$590.71	$512.19 - $658.75
Q4 2024	6,336	$3,628	$544.86	$472.18 - $599.67
Q3 2024	4,557	$2,256	$475.08	$424.00 - $501.45
Q2 2024	4,522	$2,045	$423.71	$373.03 - $454.32
Q1 2024	4,594	$1,919	$372.27	$356.00 - $403.94
Q4 2023	4,617	$1,781	$317.74	$274.61 - $371.02
Q3 2023	5,313	$1,719	$315.37	$294.31 - $340.35
Q2 2023	4,680	$1,509	$307.90	$292.29 - $327.28
Q1 2023	4,753	$1,555	$323.64	$281.97 - $352.13
Q4 2022	4,773	$1,639	$321.54	$265.13 - $358.95
Q3 2022	4,699	$1,377	$297.04	$254.08 - $327.95
Q2 2022	4,720	$1,402	$283.57	$254.36 - $315.71
Q1 2022	4,697	$1,550	$319.80	$289.53 - $372.88
Q4 2021	4,350	$1,664	$356.48	$331.30 - $383.05
Q3 2021	4,385	$1,658	$349.92	$312.18 - $376.37
Q2 2021	4,292	$1,629	$319.41	$287.92 - $351.77
Q1 2021	4,468	$1,461	$276.90	$231.02 - $318.13
Q4 2020	3,889	$1,026	$197.01	$163.85 - $234.37
Q3 2020	4,157	$835	$178.97	$164.16 - $197.73
Q2 2020	3,845	$760	$164.18	$123.60 - $195.75
Q1 2020	3,204	$495	$184.40	$114.16 - $217.18
Q4 2019	3,191	$734	$187.49	$167.27 - $201.35
Q3 2019	3,062	$635	$179.59	$165.99 - $190.99
Q2 2019	2,915	$596	$169.10	$154.86 - $179.11
Q3 2018	2,095	$470	$196.40	$184.61 - $206.70
Q2 2018	1,656	$365	$200.65	$184.80 - $220.61
Q3 2017	956	$227	$188.03	$179.32 - $198.50
Q2 2017	956	$212	$184.61	$174.53 - $193.25
Q1 2017	1,721	$395	$200.04	$183.26 - $211.72
Q4 2016	1,854	$444	$167.76	$132.22 - $203.24
Q1 2016	1,601	$251	$126.24	$113.32 - $144.66
Q4 2015	4,005	$722	$151.14	$137.97 - $162.36
Q3 2015	7,213	$1,254	$158.88	$136.03 - $173.70
Q2 2015	15,015	$3,135	$164.61	$150.85 - $177.07
Q1 2015	10,665	$2,005	$149.80	$138.56 - $157.44
Q4 2014	11,098	$2,151	$150.86	$137.31 - $159.31
Q3 2014	9,291	$1,705	$140.58	$129.11 - $151.20
Q2 2014	9,480	$1,588	$128.71	$120.80 - $136.75
Q1 2014	10,227	$1,676	$133.70	$126.84 - $143.80
Q4 2013	9,885	$1,752	$130.68	$120.94 - $140.87
Q3 2013	9,892	$1,565	$127.13	$117.74 - $134.52
Q2 2013	13,216	$1,999	$120.06	$107.94 - $132.67