GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,090 Value ($000) $33 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 39,421 Value ($000) $31 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 40,719 Value ($000) $29 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 42,186 Value ($000) $23 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 42,322 Value ($000) $24 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 44,920 Value ($000) $22 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 44,992 Value ($000) $20 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 46,138 Value ($000) $19 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 49,114 Value ($000) $19 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 50,524 Value ($000) $16 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 53,319 Value ($000) $17 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 54,642 Value ($000) $18 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 56,701 Value ($000) $19 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 57,208 Value ($000) $16,765 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 55,020 Value ($000) $16,342 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 55,239 Value ($000) $18,234 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 57,638 Value ($000) $22,049 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 58,016 Value ($000) $21,932 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 58,376 Value ($000) $22,155 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 57,733 Value ($000) $18,879 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 58,101 Value ($000) $15,322 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 60,816 Value ($000) $12,222 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 61,019 Value ($000) $12,059 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 60,707 Value ($000) $9,385 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 60,895 Value ($000) $14,002 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 61,151 Value ($000) $12,672 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 61,402 Value ($000) $12,563 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 66,133 Value ($000) $12,697 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 63,753 Value ($000) $10,650 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 64,099 Value ($000) $14,374 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 64,166 Value ($000) $14,153 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 64,375 Value ($000) $16,213 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 66,354 Value ($000) $16,904 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 63,664 Value ($000) $15,100 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 68,194 Value ($000) $15,132 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 68,889 Value ($000) $15,825 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 71,008 Value ($000) $17,003 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 76,690 Value ($000) $12,368 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 79,121 Value ($000) $11,756 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 87,488 Value ($000) $13,734 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 83,745 Value ($000) $15,093 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 142,253 Value ($000) $24,718 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 143,544 Value ($000) $29,971 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 146,806 Value ($000) $27,595 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 150,345 Value ($000) $29,141 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 157,236 Value ($000) $28,864 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 158,801 Value ($000) $26,590 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 187,186 Value ($000) $30,670 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 212,690 Value ($000) $37,701 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 223,649 Value ($000) $35,384 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 215,665 Value ($000) $32,619 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,090	$33	$813.35	$736.36 - $919.10
Q3 2025	39,421	$31	$734.84	$684.23 - $821.18
Q2 2025	40,719	$29	$571.74	$432.73 - $706.99
Q1 2025	42,186	$23	$590.71	$512.19 - $658.75
Q4 2024	42,322	$24	$544.86	$472.18 - $599.67
Q3 2024	44,920	$22	$475.08	$424.00 - $501.45
Q2 2024	44,992	$20	$423.71	$373.03 - $454.32
Q1 2024	46,138	$19	$372.27	$356.00 - $403.94
Q4 2023	49,114	$19	$317.74	$274.61 - $371.02
Q3 2023	50,524	$16	$315.37	$294.31 - $340.35
Q2 2023	53,319	$17	$307.90	$292.29 - $327.28
Q1 2023	54,642	$18	$323.64	$281.97 - $352.13
Q4 2022	56,701	$19	$321.54	$265.13 - $358.95
Q3 2022	57,208	$16,765	$297.04	$254.08 - $327.95
Q2 2022	55,020	$16,342	$283.57	$254.36 - $315.71
Q1 2022	55,239	$18,234	$319.80	$289.53 - $372.88
Q4 2021	57,638	$22,049	$356.48	$331.30 - $383.05
Q3 2021	58,016	$21,932	$349.92	$312.18 - $376.37
Q2 2021	58,376	$22,155	$319.41	$287.92 - $351.77
Q1 2021	57,733	$18,879	$276.90	$231.02 - $318.13
Q4 2020	58,101	$15,322	$197.01	$163.85 - $234.37
Q3 2020	60,816	$12,222	$178.97	$164.16 - $197.73
Q2 2020	61,019	$12,059	$164.18	$123.60 - $195.75
Q1 2020	60,707	$9,385	$184.40	$114.16 - $217.18
Q4 2019	60,895	$14,002	$187.49	$167.27 - $201.35
Q3 2019	61,151	$12,672	$179.59	$165.99 - $190.99
Q2 2019	61,402	$12,563	$169.10	$154.86 - $179.11
Q1 2019	66,133	$12,697	$164.16	$138.78 - $176.11
Q4 2018	63,753	$10,650	$170.89	$128.88 - $198.06
Q3 2018	64,099	$14,374	$196.40	$184.61 - $206.70
Q2 2018	64,166	$14,153	$200.65	$184.80 - $220.61
Q1 2018	64,375	$16,213	$218.41	$200.54 - $231.37
Q4 2017	66,354	$16,904	$205.15	$195.11 - $219.69
Q3 2017	63,664	$15,100	$188.03	$179.32 - $198.50
Q2 2017	68,194	$15,132	$184.61	$174.53 - $193.25
Q1 2017	68,889	$15,825	$200.04	$183.26 - $211.72
Q4 2016	71,008	$17,003	$167.76	$132.22 - $203.24
Q3 2016	76,690	$12,368	$133.80	$117.21 - $142.26
Q2 2016	79,121	$11,756	$127.90	$113.58 - $138.25
Q1 2016	87,488	$13,734	$126.24	$113.32 - $144.66
Q4 2015	83,745	$15,093	$151.14	$137.97 - $162.36
Q3 2015	142,253	$24,718	$158.88	$136.03 - $173.70
Q2 2015	143,544	$29,971	$164.61	$150.85 - $177.07
Q1 2015	146,806	$27,595	$149.80	$138.56 - $157.44
Q4 2014	150,345	$29,141	$150.86	$137.31 - $159.31
Q3 2014	157,236	$28,864	$140.58	$129.11 - $151.20
Q2 2014	158,801	$26,590	$128.71	$120.80 - $136.75
Q1 2014	187,186	$30,670	$133.70	$126.84 - $143.80
Q4 2013	212,690	$37,701	$130.68	$120.94 - $140.87
Q3 2013	223,649	$35,384	$127.13	$117.74 - $134.52
Q2 2013	215,665	$32,619	$120.06	$107.94 - $132.67