GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $45 Avg Close $813.35 Range $736.36 - $919.10

Q2 2025

Shares 1,339 Value ($000) $948 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,151 Value ($000) $629 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 949 Value ($000) $543 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 728 Value ($000) $360 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 345 Value ($000) $156 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$45	$813.35	$736.36 - $919.10
Q2 2025	1,339	$948	$571.74	$432.73 - $706.99
Q1 2025	1,151	$629	$590.71	$512.19 - $658.75
Q4 2024	949	$543	$544.86	$472.18 - $599.67
Q3 2024	728	$360	$475.08	$424.00 - $501.45
Q2 2024	345	$156	$423.71	$373.03 - $454.32