GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,443 Value ($000) $141,922 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 140,189 Value ($000) $111,645 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 136,302 Value ($000) $96,477 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 146,318 Value ($000) $79,938 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 140,119 Value ($000) $80,241 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 130,718 Value ($000) $64,733 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 137,590 Value ($000) $62,228 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 123,024 Value ($000) $51,391 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 122,339 Value ($000) $47,196 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 125,234 Value ($000) $40,520 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 132,895 Value ($000) $42,869 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 116,366 Value ($000) $38,064 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 91,068 Value ($000) $31,271 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 128,367 Value ($000) $37,620 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 124,017 Value ($000) $36,912 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 94,363 Value ($000) $31,238 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 123,699 Value ($000) $47,418 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 114,783 Value ($000) $43,524 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 101,276 Value ($000) $38,545 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 87,027 Value ($000) $28,168 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 102,154 Value ($000) $26,988 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 84,618 Value ($000) $17,034 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 98,660 Value ($000) $19,565 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 90,551 Value ($000) $13,984 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 79,498 Value ($000) $18,289 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 76,547 Value ($000) $15,863 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 72,971 Value ($000) $14,935 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 188,495 Value ($000) $36,261 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 199,949 Value ($000) $38,580 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 173,339 Value ($000) $38,878 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 196,345 Value ($000) $43,307 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 175,164 Value ($000) $44,117 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 258,634 Value ($000) $65,889 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 294,262 Value ($000) $69,796 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 253,622 Value ($000) $56,280 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 255,539 Value ($000) $58,704 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 264,588 Value ($000) $63,357 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 189,278 Value ($000) $30,525 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 166,610 Value ($000) $24,755 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 124,547 Value ($000) $19,552 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 103,552 Value ($000) $18,663 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 25,773 Value ($000) $4,478 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 23,736 Value ($000) $4,956 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 23,492 Value ($000) $4,425 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 18,258 Value ($000) $3,542 Avg Close $150.86 Range $137.31 - $159.31