GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830,905 Value ($000) $1,609,404 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,867,171 Value ($000) $1,487,001 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,903,389 Value ($000) $1,347,125 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,980,476 Value ($000) $1,081,794 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,126,762 Value ($000) $1,217,844 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,106,440 Value ($000) $1,042,966 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,117,311 Value ($000) $957,684 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,049,170 Value ($000) $855,918 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,154,945 Value ($000) $831,327 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,174,073 Value ($000) $703,513 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,238,200 Value ($000) $721,940 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,279,691 Value ($000) $745,639 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,371,439 Value ($000) $814 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,476,765 Value ($000) $725,887 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,558,092 Value ($000) $759,825 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,566,685 Value ($000) $847,349 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,515,833 Value ($000) $962,459 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,465,071 Value ($000) $931,984 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,458,655 Value ($000) $933,017 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,335,061 Value ($000) $763,636 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,361,442 Value ($000) $622,681 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,342,365 Value ($000) $470,664 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,372,290 Value ($000) $468,738 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,423,933 Value ($000) $374,791 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,717,501 Value ($000) $624,837 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,754,703 Value ($000) $570,900 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,825,245 Value ($000) $577,951 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,104,761 Value ($000) $596,083 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 3,112,048 Value ($000) $519,812 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,864,432 Value ($000) $642,381 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,738,522 Value ($000) $604,097 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,565,582 Value ($000) $646,167 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,552,913 Value ($000) $650,426 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,604,091 Value ($000) $617,638 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,566,360 Value ($000) $569,526 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,440,198 Value ($000) $560,573 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,352,203 Value ($000) $563,225 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,359,513 Value ($000) $380,485 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,648,180 Value ($000) $393,426 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,800,327 Value ($000) $439,579 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,882,043 Value ($000) $519,471 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,076,606 Value ($000) $534,600 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,022,175 Value ($000) $631,012 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 2,651,224 Value ($000) $498,385 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,327,793 Value ($000) $451,259 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,001,507 Value ($000) $367,439 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,874,195 Value ($000) $313,784 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,858,211 Value ($000) $304,439 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,480,532 Value ($000) $262,394 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,470,904 Value ($000) $232,710 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,962,534 Value ($000) $296,909 Avg Close $120.06 Range $107.94 - $132.67