GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $556 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 636 Value ($000) $506 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 642 Value ($000) $454 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 653 Value ($000) $357 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 653 Value ($000) $374 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 642 Value ($000) $318 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 642 Value ($000) $290 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 616 Value ($000) $257 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 616 Value ($000) $238 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 680 Value ($000) $220 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 680 Value ($000) $219 Avg Close $307.90 Range $292.29 - $327.28
Q3 2013
Shares 1,762 Value ($000) $279 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,689 Value ($000) $255 Avg Close $120.06 Range $107.94 - $132.67