GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,479 Value ($000) $86,563 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 91,748 Value ($000) $73,063 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 88,469 Value ($000) $63 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 92,872 Value ($000) $51 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 89,977 Value ($000) $52 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 76,671 Value ($000) $38 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 69,092 Value ($000) $31 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 64,188 Value ($000) $27 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 62,387 Value ($000) $24 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 67,799 Value ($000) $22 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 62,930 Value ($000) $20 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 53,957 Value ($000) $18 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 50,564 Value ($000) $17 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 47,360 Value ($000) $13,879 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 49,273 Value ($000) $14,635 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 60,405 Value ($000) $19,940 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 38,892 Value ($000) $14,878 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 32,360 Value ($000) $12,233 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 31,527 Value ($000) $11,965 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 32,661 Value ($000) $10,680 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 32,175 Value ($000) $8,485 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 46,951 Value ($000) $9,436 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 42,824 Value ($000) $8,463 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 41,459 Value ($000) $6,409 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 28,864 Value ($000) $6,637 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 28,343 Value ($000) $5,873 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 27,213 Value ($000) $5,568 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 26,433 Value ($000) $5,075 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 24,259 Value ($000) $4,053 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 13,372 Value ($000) $2,999 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 10,731 Value ($000) $2,367 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 9,893 Value ($000) $2,492 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10,762 Value ($000) $2,742 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 11,921 Value ($000) $2,828 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 16,400 Value ($000) $3,639 Avg Close $184.61 Range $174.53 - $193.25