GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,197 Value ($000) $392 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,219 Value ($000) $419 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,431 Value ($000) $419 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,587 Value ($000) $471 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,786 Value ($000) $589 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,626 Value ($000) $622 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,637 Value ($000) $619 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,006 Value ($000) $382 Avg Close $319.41 Range $287.92 - $351.77