GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,233 Value ($000) $20,422 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 23,419 Value ($000) $18,650 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 23,845 Value ($000) $16,876 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 20,826 Value ($000) $11,377 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,784 Value ($000) $9,611 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,110 Value ($000) $4,015 Avg Close $475.08 Range $424.00 - $501.45

Q2 2018

Shares 1,735 Value ($000) $383 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,233	$20,422	$813.35	$736.36 - $919.10
Q3 2025	23,419	$18,650	$734.84	$684.23 - $821.18
Q2 2025	23,845	$16,876	$571.74	$432.73 - $706.99
Q1 2025	20,826	$11,377	$590.71	$512.19 - $658.75
Q4 2024	16,784	$9,611	$544.86	$472.18 - $599.67
Q3 2024	8,110	$4,015	$475.08	$424.00 - $501.45
Q2 2018	1,735	$383	$200.65	$184.80 - $220.61