GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $731 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 856 Value ($000) $682 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 856 Value ($000) $606 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 856 Value ($000) $468 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 856 Value ($000) $490 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 856 Value ($000) $424 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 856 Value ($000) $387 Avg Close $423.71 Range $373.03 - $454.32
Q2 2015
Shares 225 Value ($000) $46 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 225 Value ($000) $42 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 225 Value ($000) $43 Avg Close $150.86 Range $137.31 - $159.31