GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $420 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 478 Value ($000) $381 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 488 Value ($000) $345 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 479 Value ($000) $262 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 484 Value ($000) $277 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 486 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 563 Value ($000) $0 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 511 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94
Q4 2021
Shares 524 Value ($000) $200 Avg Close $356.48 Range $331.30 - $383.05
Q2 2020
Shares 2,583 Value ($000) $510 Avg Close $164.18 Range $123.60 - $195.75
Q1 2019
Shares 2,105 Value ($000) $404 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,113 Value ($000) $353 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,075 Value ($000) $465 Avg Close $196.40 Range $184.61 - $206.70
Q4 2014
Shares 28,283 Value ($000) $128,120 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 28,283 Value ($000) $106 Avg Close $140.58 Range $129.11 - $151.20