GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $496 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 587 Value ($000) $467 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 659 Value ($000) $466 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 909 Value ($000) $497 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 659 Value ($000) $377 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 603 Value ($000) $299 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 508 Value ($000) $230 Avg Close $423.71 Range $373.03 - $454.32
Q3 2019
Shares 969 Value ($000) $201 Avg Close $179.59 Range $165.99 - $190.99
Q1 2018
Shares 1,362 Value ($000) $343 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,362 Value ($000) $347 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,362 Value ($000) $323 Avg Close $188.03 Range $179.32 - $198.50