GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,796 Value ($000) $2,458 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,665 Value ($000) $2,122 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,611 Value ($000) $1,848 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,578 Value ($000) $1,408 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,155 Value ($000) $1,234 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,898 Value ($000) $940 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,868 Value ($000) $845 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,916 Value ($000) $800 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,947 Value ($000) $751 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,706 Value ($000) $552 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,663 Value ($000) $536 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,520 Value ($000) $497 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,627 Value ($000) $559 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,888 Value ($000) $553 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,853 Value ($000) $551 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,737 Value ($000) $573 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,672 Value ($000) $639 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,667 Value ($000) $630 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,815 Value ($000) $689 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,788 Value ($000) $585 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,717 Value ($000) $452 Avg Close $197.01 Range $163.85 - $234.37

Q3 2013

Shares 1,620 Value ($000) $257 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,620 Value ($000) $245 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,796	$2,458	$813.35	$736.36 - $919.10
Q3 2025	2,665	$2,122	$734.84	$684.23 - $821.18
Q2 2025	2,611	$1,848	$571.74	$432.73 - $706.99
Q1 2025	2,578	$1,408	$590.71	$512.19 - $658.75
Q4 2024	2,155	$1,234	$544.86	$472.18 - $599.67
Q3 2024	1,898	$940	$475.08	$424.00 - $501.45
Q2 2024	1,868	$845	$423.71	$373.03 - $454.32
Q1 2024	1,916	$800	$372.27	$356.00 - $403.94
Q4 2023	1,947	$751	$317.74	$274.61 - $371.02
Q3 2023	1,706	$552	$315.37	$294.31 - $340.35
Q2 2023	1,663	$536	$307.90	$292.29 - $327.28
Q1 2023	1,520	$497	$323.64	$281.97 - $352.13
Q4 2022	1,627	$559	$321.54	$265.13 - $358.95
Q3 2022	1,888	$553	$297.04	$254.08 - $327.95
Q2 2022	1,853	$551	$283.57	$254.36 - $315.71
Q1 2022	1,737	$573	$319.80	$289.53 - $372.88
Q4 2021	1,672	$639	$356.48	$331.30 - $383.05
Q3 2021	1,667	$630	$349.92	$312.18 - $376.37
Q2 2021	1,815	$689	$319.41	$287.92 - $351.77
Q1 2021	1,788	$585	$276.90	$231.02 - $318.13
Q4 2020	1,717	$452	$197.01	$163.85 - $234.37
Q3 2013	1,620	$257	$127.13	$117.74 - $134.52
Q2 2013	1,620	$245	$120.06	$107.94 - $132.67