GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,286 Value ($000) $46 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 57,141 Value ($000) $46 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 55,304 Value ($000) $39 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 42,262 Value ($000) $23 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,388 Value ($000) $13 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 24,147 Value ($000) $12 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 26,270 Value ($000) $12 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 27,007 Value ($000) $11 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 28,617 Value ($000) $11 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 30,575 Value ($000) $10 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 30,575 Value ($000) $10 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 32,533 Value ($000) $11 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 32,533 Value ($000) $11 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 32,533 Value ($000) $9,534 Avg Close $297.04 Range $254.08 - $327.95

Q1 2022

Shares 23,825 Value ($000) $7,865 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 24,861 Value ($000) $9,511 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 26,417 Value ($000) $9,986 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,417 Value ($000) $10,026 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,417 Value ($000) $8,638 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 27,667 Value ($000) $7,296 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 27,667 Value ($000) $5,560 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 30,505 Value ($000) $6,028 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 33,055 Value ($000) $5,110 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 34,455 Value ($000) $7,922 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 34,455 Value ($000) $7,140 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 32,355 Value ($000) $6,620 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 35,605 Value ($000) $6,836 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 38,355 Value ($000) $6,407 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 34,455 Value ($000) $7,726 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 38,455 Value ($000) $8,482 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 38,455 Value ($000) $9,685 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 79,914 Value ($000) $20,359 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 82,064 Value ($000) $19,465 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 183,364 Value ($000) $40,688 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 172,135 Value ($000) $39,542 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 181,235 Value ($000) $43,397 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 209,135 Value ($000) $33,728 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 223,135 Value ($000) $33,154 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 234,845 Value ($000) $36,866 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 200,205 Value ($000) $36,083 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 210,605 Value ($000) $36,595 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 210,605 Value ($000) $43,972 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 214,405 Value ($000) $40,302 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 217,605 Value ($000) $42,178 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 219,005 Value ($000) $40,203 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 230,005 Value ($000) $38,512 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 293,886 Value ($000) $48,153 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 331,286 Value ($000) $58,724 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 359,686 Value ($000) $56,906 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 265,486 Value ($000) $40,156 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,286	$46	$813.35	$736.36 - $919.10
Q3 2025	57,141	$46	$734.84	$684.23 - $821.18
Q2 2025	55,304	$39	$571.74	$432.73 - $706.99
Q1 2025	42,262	$23	$590.71	$512.19 - $658.75
Q4 2024	23,388	$13	$544.86	$472.18 - $599.67
Q3 2024	24,147	$12	$475.08	$424.00 - $501.45
Q2 2024	26,270	$12	$423.71	$373.03 - $454.32
Q1 2024	27,007	$11	$372.27	$356.00 - $403.94
Q4 2023	28,617	$11	$317.74	$274.61 - $371.02
Q3 2023	30,575	$10	$315.37	$294.31 - $340.35
Q2 2023	30,575	$10	$307.90	$292.29 - $327.28
Q1 2023	32,533	$11	$323.64	$281.97 - $352.13
Q4 2022	32,533	$11	$321.54	$265.13 - $358.95
Q3 2022	32,533	$9,534	$297.04	$254.08 - $327.95
Q1 2022	23,825	$7,865	$319.80	$289.53 - $372.88
Q4 2021	24,861	$9,511	$356.48	$331.30 - $383.05
Q3 2021	26,417	$9,986	$349.92	$312.18 - $376.37
Q2 2021	26,417	$10,026	$319.41	$287.92 - $351.77
Q1 2021	26,417	$8,638	$276.90	$231.02 - $318.13
Q4 2020	27,667	$7,296	$197.01	$163.85 - $234.37
Q3 2020	27,667	$5,560	$178.97	$164.16 - $197.73
Q2 2020	30,505	$6,028	$164.18	$123.60 - $195.75
Q1 2020	33,055	$5,110	$184.40	$114.16 - $217.18
Q4 2019	34,455	$7,922	$187.49	$167.27 - $201.35
Q3 2019	34,455	$7,140	$179.59	$165.99 - $190.99
Q2 2019	32,355	$6,620	$169.10	$154.86 - $179.11
Q1 2019	35,605	$6,836	$164.16	$138.78 - $176.11
Q4 2018	38,355	$6,407	$170.89	$128.88 - $198.06
Q3 2018	34,455	$7,726	$196.40	$184.61 - $206.70
Q2 2018	38,455	$8,482	$200.65	$184.80 - $220.61
Q1 2018	38,455	$9,685	$218.41	$200.54 - $231.37
Q4 2017	79,914	$20,359	$205.15	$195.11 - $219.69
Q3 2017	82,064	$19,465	$188.03	$179.32 - $198.50
Q2 2017	183,364	$40,688	$184.61	$174.53 - $193.25
Q1 2017	172,135	$39,542	$200.04	$183.26 - $211.72
Q4 2016	181,235	$43,397	$167.76	$132.22 - $203.24
Q3 2016	209,135	$33,728	$133.80	$117.21 - $142.26
Q2 2016	223,135	$33,154	$127.90	$113.58 - $138.25
Q1 2016	234,845	$36,866	$126.24	$113.32 - $144.66
Q4 2015	200,205	$36,083	$151.14	$137.97 - $162.36
Q3 2015	210,605	$36,595	$158.88	$136.03 - $173.70
Q2 2015	210,605	$43,972	$164.61	$150.85 - $177.07
Q1 2015	214,405	$40,302	$149.80	$138.56 - $157.44
Q4 2014	217,605	$42,178	$150.86	$137.31 - $159.31
Q3 2014	219,005	$40,203	$140.58	$129.11 - $151.20
Q2 2014	230,005	$38,512	$128.71	$120.80 - $136.75
Q1 2014	293,886	$48,153	$133.70	$126.84 - $143.80
Q4 2013	331,286	$58,724	$130.68	$120.94 - $140.87
Q3 2013	359,686	$56,906	$127.13	$117.74 - $134.52
Q2 2013	265,486	$40,156	$120.06	$107.94 - $132.67