GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 122 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 122 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 44 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75