GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $20 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 54 Value ($000) $43 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 54 Value ($000) $38 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 54 Value ($000) $30 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 54 Value ($000) $31 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 54 Value ($000) $27 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 54 Value ($000) $24 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 54 Value ($000) $23 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 23 Value ($000) $9 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 23 Value ($000) $7 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 23 Value ($000) $7 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4 Value ($000) $1 Avg Close $297.04 Range $254.08 - $327.95
Q4 2019
Shares 48 Value ($000) $11 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 48 Value ($000) $10 Avg Close $179.59 Range $165.99 - $190.99
Q3 2013
Shares 500 Value ($000) $79 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 740 Value ($000) $112 Avg Close $120.06 Range $107.94 - $132.67