GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $450 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 456 Value ($000) $363 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 443 Value ($000) $314 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 391 Value ($000) $214 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 399 Value ($000) $228 Avg Close $544.86 Range $472.18 - $599.67
Q1 2022
Shares 652 Value ($000) $215 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 704 Value ($000) $278 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 714 Value ($000) $270 Avg Close $349.92 Range $312.18 - $376.37