GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $1,603 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,899 Value ($000) $1,512 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,708 Value ($000) $1,209 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,005 Value ($000) $1,095 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,994 Value ($000) $1,142 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,020 Value ($000) $1,000 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,001 Value ($000) $905 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,964 Value ($000) $820 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,929 Value ($000) $746 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,998 Value ($000) $648 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,122 Value ($000) $685 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 9,103 Value ($000) $3,052 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,021 Value ($000) $3,441 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8,344 Value ($000) $2,445 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,578 Value ($000) $771 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,310 Value ($000) $1,093 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,183 Value ($000) $835 Avg Close $356.48 Range $331.30 - $383.05
Q1 2021
Shares 2,148 Value ($000) $702 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,966 Value ($000) $518 Avg Close $197.01 Range $163.85 - $234.37