GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,511 Value ($000) $16,271 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 19,658 Value ($000) $15,655 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 19,658 Value ($000) $13,913 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 20,042 Value ($000) $10,949 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 22,256 Value ($000) $12,744 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 17,442 Value ($000) $8,636 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,679 Value ($000) $7,544 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 15,484 Value ($000) $6,468 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,518 Value ($000) $5,986 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 15,004 Value ($000) $4,855 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 31,916 Value ($000) $10,294 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 59,849 Value ($000) $19,577 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 59,186 Value ($000) $20,323 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 58,206 Value ($000) $17,057,268 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 63,272 Value ($000) $18,793,049 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 65,601 Value ($000) $21,654,891 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 64,717 Value ($000) $24,757,488 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 52,763 Value ($000) $19,945,997 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 51,616 Value ($000) $19,589,820 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 49,513 Value ($000) $16,190,751 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 50,514 Value ($000) $13,321,048 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 46,069 Value ($000) $9,258,487 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 50,475 Value ($000) $9,974,870 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 53,440 Value ($000) $8,261,289 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 56,324 Value ($000) $12,950,578 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 43,570 Value ($000) $9,029,011 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 43,570 Value ($000) $8,914,422 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 42,464 Value ($000) $8,152,663 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 85,531 Value ($000) $14,287,954 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 77,730 Value ($000) $17,430,176 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 79,108 Value ($000) $17,448,853 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 80,283 Value ($000) $20,220,076 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 71,449 Value ($000) $18,202,348 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 71,217 Value ($000) $16,891,961 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 72,430 Value ($000) $16,072,217 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 85,767 Value ($000) $19,702,395 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 82,866 Value ($000) $19,572,815 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 97,808 Value ($000) $15,773,496 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 95,354 Value ($000) $14,023,991 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 88,710 Value ($000) $13,925,696 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 249,572 Value ($000) $44,980,363 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 283,348 Value ($000) $49,234,548 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 326,732 Value ($000) $68,218,376 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 295,277 Value ($000) $56,676,204 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 263,384 Value ($000) $51,051,723 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 252,783 Value ($000) $46,403,375 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 184,710 Value ($000) $30,927,843 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 201,461 Value ($000) $33,009,384 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 209,248 Value ($000) $37,091,299 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 303,673 Value ($000) $48,052,419 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 273,479 Value ($000) $40,721,389 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,511	$16,271	$813.35	$736.36 - $919.10
Q3 2025	19,658	$15,655	$734.84	$684.23 - $821.18
Q2 2025	19,658	$13,913	$571.74	$432.73 - $706.99
Q1 2025	20,042	$10,949	$590.71	$512.19 - $658.75
Q4 2024	22,256	$12,744	$544.86	$472.18 - $599.67
Q3 2024	17,442	$8,636	$475.08	$424.00 - $501.45
Q2 2024	16,679	$7,544	$423.71	$373.03 - $454.32
Q1 2024	15,484	$6,468	$372.27	$356.00 - $403.94
Q4 2023	15,518	$5,986	$317.74	$274.61 - $371.02
Q3 2023	15,004	$4,855	$315.37	$294.31 - $340.35
Q2 2023	31,916	$10,294	$307.90	$292.29 - $327.28
Q1 2023	59,849	$19,577	$323.64	$281.97 - $352.13
Q4 2022	59,186	$20,323	$321.54	$265.13 - $358.95
Q3 2022	58,206	$17,057,268	$297.04	$254.08 - $327.95
Q2 2022	63,272	$18,793,049	$283.57	$254.36 - $315.71
Q1 2022	65,601	$21,654,891	$319.80	$289.53 - $372.88
Q4 2021	64,717	$24,757,488	$356.48	$331.30 - $383.05
Q3 2021	52,763	$19,945,997	$349.92	$312.18 - $376.37
Q2 2021	51,616	$19,589,820	$319.41	$287.92 - $351.77
Q1 2021	49,513	$16,190,751	$276.90	$231.02 - $318.13
Q4 2020	50,514	$13,321,048	$197.01	$163.85 - $234.37
Q3 2020	46,069	$9,258,487	$178.97	$164.16 - $197.73
Q2 2020	50,475	$9,974,870	$164.18	$123.60 - $195.75
Q1 2020	53,440	$8,261,289	$184.40	$114.16 - $217.18
Q4 2019	56,324	$12,950,578	$187.49	$167.27 - $201.35
Q3 2019	43,570	$9,029,011	$179.59	$165.99 - $190.99
Q2 2019	43,570	$8,914,422	$169.10	$154.86 - $179.11
Q1 2019	42,464	$8,152,663	$164.16	$138.78 - $176.11
Q4 2018	85,531	$14,287,954	$170.89	$128.88 - $198.06
Q3 2018	77,730	$17,430,176	$196.40	$184.61 - $206.70
Q2 2018	79,108	$17,448,853	$200.65	$184.80 - $220.61
Q1 2018	80,283	$20,220,076	$218.41	$200.54 - $231.37
Q4 2017	71,449	$18,202,348	$205.15	$195.11 - $219.69
Q3 2017	71,217	$16,891,961	$188.03	$179.32 - $198.50
Q2 2017	72,430	$16,072,217	$184.61	$174.53 - $193.25
Q1 2017	85,767	$19,702,395	$200.04	$183.26 - $211.72
Q4 2016	82,866	$19,572,815	$167.76	$132.22 - $203.24
Q3 2016	97,808	$15,773,496	$133.80	$117.21 - $142.26
Q2 2016	95,354	$14,023,991	$127.90	$113.58 - $138.25
Q1 2016	88,710	$13,925,696	$126.24	$113.32 - $144.66
Q4 2015	249,572	$44,980,363	$151.14	$137.97 - $162.36
Q3 2015	283,348	$49,234,548	$158.88	$136.03 - $173.70
Q2 2015	326,732	$68,218,376	$164.61	$150.85 - $177.07
Q1 2015	295,277	$56,676,204	$149.80	$138.56 - $157.44
Q4 2014	263,384	$51,051,723	$150.86	$137.31 - $159.31
Q3 2014	252,783	$46,403,375	$140.58	$129.11 - $151.20
Q2 2014	184,710	$30,927,843	$128.71	$120.80 - $136.75
Q1 2014	201,461	$33,009,384	$133.70	$126.84 - $143.80
Q4 2013	209,248	$37,091,299	$130.68	$120.94 - $140.87
Q3 2013	303,673	$48,052,419	$127.13	$117.74 - $134.52
Q2 2013	273,479	$40,721,389	$120.06	$107.94 - $132.67