GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940,940 Value ($000) $828,184 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 936,115 Value ($000) $745,477 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 958,338 Value ($000) $678,263 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,010,684 Value ($000) $552,126 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,091,203 Value ($000) $624,844 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940,940	$828,184	$813.35	$736.36 - $919.10
Q3 2025	936,115	$745,477	$734.84	$684.23 - $821.18
Q2 2025	958,338	$678,263	$571.74	$432.73 - $706.99
Q1 2025	1,010,684	$552,126	$590.71	$512.19 - $658.75
Q4 2024	1,091,203	$624,844	$544.86	$472.18 - $599.67